KRÁLOVOPOLSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 31.10.1994 | 300.00 | -228.00% | 1 500 | 5 | ||||||||||
| 25.1.1995 | 295.00 | +350.00% | 1 770 | 6 | 295.00 | -4.00% | 4 720 | 16 | ||||||
| 4.11.1994 | 299.00 | +491.00% | 2 093 | 7 | ||||||||||
| 2.12.1994 | 315.00 | 0.00% | 2 520 | 8 | ||||||||||
| 23.1.1995 | 300.00 | +344.00% | 2 700 | 9 | 295.00 | -3.00% | 9 590 | 32 | ||||||
| 30.5.1994 | 420.00 | -454.00% | 3 780 | 9 | ||||||||||
| 26.6.1995 | 169.58 | -4.99% | 1 696 | 10 | 160.00 | -4.00% | 3 200 | 20 | ||||||
| 1.2.1995 | 272.00 | -489.00% | 2 720 | 10 | 280.00 | -3.00% | 20 228 | 72 | ||||||
| 7.6.1994 | 284.00 | -984.00% | 2 840 | 10 | ||||||||||
| 23.8.1994 | 380.00 | 0.00% | 4 560 | 12 | ||||||||||
| 8.2.1995 | 262.00 | +480.00% | 3 406 | 13 | 290.00 | -2.00% | 42 065 | 154 | ||||||
| 20.10.1994 | 320.00 | -476.00% | 4 160 | 13 | ||||||||||
| 15.8.1994 | 365.00 | -519.00% | 4 745 | 13 | ||||||||||
| 2.2.1995 | 259.00 | -477.00% | 3 885 | 15 | +4.00% | 0 | 0 | |||||||
| 8.11.1994 | 285.00 | -500.00% | 4 275 | 15 | ||||||||||
| 12.9.1994 | 385.00 | 0.00% | 5 775 | 15 | ||||||||||
| 29.11.1994 | 300.00 | -131.00% | 4 800 | 16 | ||||||||||
| 1.11.1994 | 285.00 | -500.00% | 4 560 | 16 | ||||||||||
| 7.3.1995 | 191.90 | -500.00% | 3 262 | 17 | ||||||||||
| ||||||||||||||
