KREDITNÍ BANKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KREDITNÍ BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996	127.56	0.00%	0	0
19.11.1996	127.56	0.00%	0	0
18.11.1996	127.56	0.00%	0	0
15.11.1996	127.56	0.00%	0	0
14.11.1996	127.56	0.00%	0	0
13.11.1996	127.56	0.00%	0	0
12.11.1996	127.56	0.00%	0	0
11.11.1996	127.56	0.00%	0	0
8.11.1996	127.56	0.00%	0	0
7.11.1996	127.56	0.00%	0	0
6.11.1996	127.56	0.00%	0	0
5.11.1996	127.56	0.00%	0	0
4.11.1996	127.56	-9.99%	128	1
1.11.1996	141.73	0.00%	0	0
31.10.1996	141.73	-9.99%	3 968	28
30.10.1996	157.47	0.00%	0	0
29.10.1996	157.47	0.00%	0	0
25.10.1996	157.47	0.00%	0	0
24.10.1996	157.47	-9.99%	472	3
23.10.1996	174.96	0.00%	0	0
22.10.1996	174.96	0.00%	0	0
21.10.1996	174.96	-10.00%	0	0
18.10.1996	194.40	0.00%	0	0
17.10.1996	194.40	-10.00%	0	0
16.10.1996	216.00	0.00%	0	0
15.10.1996	216.00	0.00%	0	0
14.10.1996	216.00	-9.62%	0	0
11.10.1996	239.00	0.00%	0	0
10.10.1996	239.00	-9.81%	0	0
9.10.1996	265.00	0.00%	0	0
8.10.1996	265.00	0.00%	0	0
7.10.1996	265.00	-8.62%	1 590	6
4.10.1996	290.00	0.00%	0	0
3.10.1996	290.00	-1.36%	1 450	5
2.10.1996	294.00	0.00%	0	0
1.10.1996	294.00	0.00%	0	0
30.9.1996	294.00	-9.81%	0	0
27.9.1996	326.00	0.00%	0	0
26.9.1996	326.00	-9.94%	0	0
25.9.1996	362.00	0.00%	0	0
24.9.1996	362.00	0.00%	0	0
23.9.1996	362.00	-9.95%	0	0
20.9.1996	402.00	0.00%	0	0
19.9.1996	402.00	-9.86%	0	0
18.9.1996	446.00	0.00%	0	0
17.9.1996	446.00	0.00%	0	0
16.9.1996	446.00	-9.89%	0	0
13.9.1996	495.00	0.00%	0	0
12.9.1996	495.00	-9.83%	0	0
11.9.1996	549.00	0.00%	0	0
10.9.1996	549.00	0.00%	0	0
9.9.1996	549.00	-10.00%	0	0
6.9.1996	610.00	0.00%	0	0
5.9.1996	610.00	-9.89%	0	0
4.9.1996	677.00	0.00%	0	0
3.9.1996	677.00	0.00%	0	0
2.9.1996	677.00	-9.97%	0	0
30.8.1996	752.00	0.00%	0	0
29.8.1996	752.00	-9.94%	0	0
28.8.1996	835.00	0.00%	0	0
‹‹ First 20    Next 60 ›