KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	106.00	0.00%	0	0		-1.96%	0
30.12.1996	106.00	0.00%	0	0		-2.17%	0
27.12.1996	106.00	-3.38%	18 550	175		-0.51%	0
23.12.1996	109.71	-4.99%	0	0		0.00%	0
20.12.1996	115.48	-4.99%	0	0	131.00	0.00%	2 227	17
19.12.1996	121.55	0.00%	0	0	131.00	-0.19%	2 096	16
18.12.1996	121.55	-4.99%	4 011	33	131.00	-2.77%	19 164	146
17.12.1996	127.94	-4.99%	0	0		+3.05%	0
16.12.1996	134.67	-4.99%	0	0	131.00	-2.96%	3 144	24
13.12.1996	141.75	0.00%	0	0		+5.79%	0
12.12.1996	141.75	0.00%	0	0		+8.08%	0
11.12.1996	141.75	0.00%	0	0	129.00	+0.33%	48 053	407
10.12.1996	141.75	+5.00%	14 175	100	110.00	-3.54%	32 597	277
9.12.1996	135.00	0.00%	5 265	39	122.00	+9.81%	6 222	51
6.12.1996	135.00	+2.23%	4 185	31	106.00	-5.04%	1 556	14
5.12.1996	132.05	-4.99%	0	0	117.00	-9.30%	1 989	17
4.12.1996	138.99	-4.99%	3 197	23		-9.79%	0
3.12.1996	146.30	-4.99%	0	0		-9.57%	0
2.12.1996	153.99	-4.99%	0	0		+4.04%	0
29.11.1996	162.09	-4.99%	3 404	21	152.00	-9.25%	1 064	7
28.11.1996	170.62	-5.00%	0	0	167.50	+6.68%	1 843	11
27.11.1996	179.60	-4.99%	0	0		-9.66%	0
26.11.1996	189.05	-5.00%	0	0	170.00	-7.55%	21 030	121
25.11.1996	199.00	-3.39%	7 960	40		-9.61%	0
22.11.1996	206.00	+3.25%	5 356	26		0.00%	0
21.11.1996	199.50	+5.00%	0	0		-9.88%	0
20.11.1996	190.00	+1.21%	190	1	231.00	-0.07%	50 782	220
19.11.1996	187.72	-5.00%	3 754	20		+0.21%	0
18.11.1996	197.60	-5.00%	988	5	230.50	-5.03%	922	4
15.11.1996	208.00	+4.75%	3 952	19	231.00	+7.63%	18 933	78
14.11.1996	198.55	-5.00%	8 935	45	225.50	-3.21%	3 383	15
13.11.1996	209.00	-5.00%	0	0		+0.86%	0
12.11.1996	220.00	+0.45%	6 600	30	231.00	+5.23%	1 617	7
11.11.1996	219.00	+4.78%	0	0	219.50	-4.92%	1 537	7
8.11.1996	209.00	-5.00%	2 717	13	231.00	+0.16%	38 789	168
7.11.1996	220.00	0.00%	14 520	66		+18.38%	0
6.11.1996	220.00	0.00%	5 280	24	200.00	-4.79%	8 567	44
5.11.1996	220.00	+1.85%	7 260	33	204.50	-8.70%	5 726	28
4.11.1996	216.00	+0.93%	5 400	25		-4.68%	0
1.11.1996	214.00	-4.46%	856	4	235.00	+5.14%	1 175	5
31.10.1996	224.00	-4.68%	22 400	100	223.50	-4.89%	7 376	33
30.10.1996	235.00	-4.85%	0	0	235.00	-9.09%	1 645	7
29.10.1996	247.00	-4.63%	0	0	258.50	-6.22%	3 619	14
25.10.1996	259.00	-4.77%	10 360	40	0.00	-3.27%	0	0
24.10.1996	272.00	-4.89%	5 440	20	0.00	-3.11%	0	0
23.10.1996	286.00	-4.98%	0	0	0.00	+0.05%	0	0
22.10.1996	301.00	+0.33%	19 565	65	0.00	-2.00%	0	0
21.10.1996	300.00	-1.63%	18 000	60	0.00	0.00%	0	0
18.10.1996	305.00	+4.81%	10 980	36		0.00%	0	0
17.10.1996	291.00	-4.90%	5 820	20		-0.49%	0	0
16.10.1996	306.00	0.00%	0	0		+0.50%	0	0
15.10.1996	306.00	0.00%	0	0	300.00	-2.59%	5 100	17
14.10.1996	306.00	0.00%	24 786	81		+1.65%	0	0
11.10.1996	306.00	-3.16%	2 142	7	303.00	-2.41%	2 121	7
10.10.1996	316.00	0.00%	8 216	26	310.50	-1.74%	2 174	7
9.10.1996	316.00	0.00%	3 792	12	316.00	+0.58%	1 580	5
8.10.1996	316.00	-1.25%	8 532	27	316.00	-0.79%	4 713	15
7.10.1996	320.00	0.00%	0	0	316.00	-1.74%	12 984	41
4.10.1996	320.00	0.00%	0	0		+4.03%	0	0
3.10.1996	320.00	0.00%	5 440	17	309.80	-2.07%	15 800	51
‹‹ First 20    Next 60 ›