KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	490.00	+3.37%	60 270	123		-17.00%	0	0
16.8.1995	465.00	+0.64%	48 360	104		-11.00%	0	0
24.6.1996	319.00	-4.77%	11 484	36	300.00	-10.00%	4 800	16
23.4.1996	407.00	-4.90%	74 888	184	387.00	-10.00%	3 870	10
15.4.1996	497.00	-4.97%	0	0	450.00	-10.00%	3 150	7
11.4.1996	550.00	-4.84%	0	0	487.00	-10.00%	17 045	35
10.4.1996	578.00	-4.93%	0	0		-10.00%	0	0
25.8.1995	450.00	-0.22%	10 800	24	412.50	-10.00%	2 888	7
14.8.1995	440.00	+1.14%	23 760	54	435.00	-10.00%	4 350	10
14.7.1995	367.00	+4.85%	8 808	24	386.00	-10.00%	5 404	14
12.7.1995	334.00	-4.84%	63 126	189		-10.00%	0	0
20.6.1995	580.00	0.00%	0	0	405.00	-10.00%	19 440	48
19.6.1995	580.00	0.00%	0	0		-10.00%	0	0
16.5.1995	325.00	-210.00%	23 400	72	252.50	-10.00%	8 333	33
15.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		-10.00%	0	0
21.11.1996	199.50	+5.00%	0	0		-9.88%	0
4.12.1996	138.99	-4.99%	3 197	23		-9.79%	0
27.11.1996	179.60	-4.99%	0	0		-9.66%	0
25.11.1996	199.00	-3.39%	7 960	40		-9.61%	0
3.12.1996	146.30	-4.99%	0	0		-9.57%	0
5.12.1996	132.05	-4.99%	0	0	117.00	-9.30%	1 989	17
29.11.1996	162.09	-4.99%	3 404	21	152.00	-9.25%	1 064	7
30.10.1996	235.00	-4.85%	0	0	235.00	-9.09%	1 645	7
17.4.1996	497.00	+4.41%	25 347	51	421.20	-9.00%	30 259	72
16.6.1995	580.00	-4.91%	0	0	498.00	-9.00%	7 470	15
7.6.1995	556.00	+4.90%	97 856	176	500.00	-9.00%	5 000	10
30.5.1995	425.00	+340.00%	31 025	73	364.00	-9.00%	9 828	27
24.5.1995	357.00	+500.00%	0	0	253.50	-9.00%	6 338	25
17.5.1995	325.00	0.00%	2 275	7	228.00	-9.00%	1 602	7
2.5.1995	355.00	0.00%	7 455	21		-9.00%	0	0
27.4.1995			0	0	347.00	-9.00%	18 148	52
5.11.1996	220.00	+1.85%	7 260	33	204.50	-8.70%	5 726	28
18.1.1996	490.00	0.00%	0	0	474.00	-8.00%	35 838	76
18.8.1995	450.00	+1.12%	3 150	7	456.00	-8.00%	10 032	22
26.11.1996	189.05	-5.00%	0	0	170.00	-7.55%	21 030	121
18.6.1996	337.00	0.00%	0	0	337.50	-7.00%	4 725	14
12.6.1996	353.00	0.00%	0	0	342.80	-7.00%	5 828	17
30.5.1996	404.00	+4.93%	46 460	115	360.20	-7.00%	10 806	30
19.4.1996	450.00	-4.86%	0	0	430.00	-7.00%	3 010	7
12.1.1996	490.00	0.00%	0	0	470.00	-7.00%	3 290	7
17.11.1995	488.00	0.00%	16 104	33	455.50	-7.00%	3 189	7
19.10.1995	440.00	-2.22%	13 200	30	427.00	-7.00%	5 978	14
26.9.1995	580.00	+4.88%	87 000	150	500.00	-7.00%	2 500	5
29.10.1996	247.00	-4.63%	0	0	258.50	-6.22%	3 619	14
16.9.1996	320.00	0.00%	3 200	10	326.00	-6.00%	6 520	20
2.9.1996	347.00	0.00%	0	0	305.50	-6.00%	3 055	10
30.7.1996	315.00	0.00%	4 410	14	283.00	-6.00%	5 943	21
10.5.1996	406.00	-4.24%	27 608	68	394.50	-6.00%	6 691	17
24.4.1996	427.00	+4.91%	0	0		-6.00%	0	0
15.2.1996	507.00	-2.31%	30 420	60	501.70	-6.00%	10 377	21
29.11.1995	505.00	+3.06%	107 565	213	477.50	-6.00%	22 184	47
4.10.1995	466.00	-4.89%	0	0	455.00	-6.00%	25 942	57
3.8.1995	401.00	+0.25%	4 812	12	385.50	-6.00%	7 710	20
24.7.1995	400.00	-0.24%	26 800	67		-6.00%	0	0
27.6.1995	474.00	-4.81%	0	0		-6.00%	0	0
26.5.1995	392.00	+481.00%	10 584	27		-6.00%	0	0
10.4.1995			0	0	339.00	-6.00%	17 628	52
27.9.1996	320.00	-1.84%	18 240	57	303.80	-5.06%	5 165	17
6.12.1996	135.00	+2.23%	4 185	31	106.00	-5.04%	1 556	14
‹‹ First 20    Next 60 ›