KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1996	615.00	-2.07%	52 275	85	601.10	-1.00%	13 945	23
14.3.1996	628.00	-0.31%	237 384	378	608.10	0.00%	33 542	55
13.3.1996	630.00	0.00%	105 840	168	620.60	0.00%	16 488	27
12.3.1996	630.00	0.00%	86 310	137	620.00	0.00%	30 462	50
11.3.1996	630.00	+0.80%	113 400	180	594.00	+7.00%	23 161	38
8.3.1996	625.00	0.00%	121 250	194	568.00	-3.00%	3 976	7
7.3.1996	625.00	+1.29%	89 375	143	573.00	+5.00%	8 190	14
6.3.1996	617.00	+4.93%	62 934	102	558.50	-4.00%	3 910	7
5.3.1996	588.00	+5.00%	108 780	185	580.00	+4.00%	14 500	25
4.3.1996	560.00	-0.88%	72 240	129		+1.00%	0	0
1.3.1996	565.00	+2.72%	33 900	60	550.00	+3.00%	56 650	103
29.2.1996	550.00	0.00%	67 650	123	522.00	0.00%	8 512	16
28.2.1996	550.00	0.00%	0	0	537.00	+3.00%	19 119	36
27.2.1996	550.00	+2.80%	19 800	36	513.50	+2.00%	18 486	36
26.2.1996	535.00	+0.75%	40 660	76	512.50	-1.00%	8 573	17
23.2.1996	531.00	+4.94%	43 011	81	520.00	+5.00%	30 100	59
22.2.1996	506.00	0.00%	11 132	22	488.00	-3.00%	6 832	14
21.2.1996	506.00	+0.59%	52 118	103	504.00	+6.00%	2 520	5
20.2.1996	503.00	+0.60%	23 641	47	472.50	-4.00%	18 947	40
19.2.1996	500.00	0.00%	17 000	34		+1.00%	0	0
16.2.1996	500.00	-1.38%	37 500	75	487.00	-1.00%	3 409	7
15.2.1996	507.00	-2.31%	30 420	60	501.70	-6.00%	10 377	21
14.2.1996	519.00	-4.94%	29 583	57	523.00	+2.00%	11 506	22
13.2.1996	546.00	0.00%	165 984	304	513.50	-1.00%	17 868	35
12.2.1996	546.00	+5.00%	25 116	46	515.00	+1.00%	7 210	14
9.2.1996	520.00	+4.83%	26 000	50	512.50	+5.00%	42 658	84
8.2.1996	496.00	0.00%	0	0	490.00	0.00%	16 030	33
7.2.1996	496.00	+0.20%	82 336	166	490.50	0.00%	41 970	86
6.2.1996	495.00	0.00%	19 800	40		-1.00%	0	0
5.2.1996	495.00	+0.81%	6 930	14	490.00	+1.00%	24 520	50
2.2.1996	491.00	-0.20%	2 455	5	486.00	+1.00%	5 832	12
1.2.1996	492.00	-1.60%	48 708	99	482.00	-1.00%	2 410	5
31.1.1996	500.00	+1.83%	300 000	600	490.00	-2.00%	26 320	54
30.1.1996	491.00	+0.20%	7 365	15	500.00	+2.00%	20 370	41
29.1.1996	490.00	-2.97%	40 670	83		+4.00%	0	0
26.1.1996	505.00	0.00%	31 310	62	473.00	-2.00%	33 045	70
25.1.1996	505.00	0.00%	15 655	31	482.50	+4.00%	11 580	24
24.1.1996	505.00	0.00%	24 745	49	480.50	-1.00%	14 904	32
23.1.1996	505.00	0.00%	14 645	29	474.00	-2.00%	4 708	10
22.1.1996	505.00	+3.06%	38 885	77	500.00	-2.00%	15 854	33
19.1.1996	490.00	0.00%	6 860	14	490.50	+4.00%	21 092	43
18.1.1996	490.00	0.00%	0	0	474.00	-8.00%	35 838	76
17.1.1996	490.00	-1.01%	9 310	19		0.00%	0	0
16.1.1996	495.00	0.00%	0	0		+4.00%	0	0
15.1.1996	495.00	+1.02%	28 710	58	490.00	+4.00%	3 430	7
12.1.1996	490.00	0.00%	0	0	470.00	-7.00%	3 290	7
11.1.1996	490.00	+1.03%	13 720	28		+3.00%	0	0
10.1.1996	485.00	-4.90%	10 185	21		-1.00%	0	0
9.1.1996	510.00	0.00%	78 540	154		0.00%	0	0
8.1.1996	510.00	+0.99%	49 470	97
22.12.1995
21.12.1995						+2.00%	0	0
20.12.1995					484.00	+3.00%	4 356	9
19.12.1995					478.00	-3.00%	36 737	78
18.12.1995					486.00	+9.00%	24 164	50
17.12.1995
15.12.1995	505.00	-1.94%	27 775	55	442.50	-4.00%	3 098	7
14.12.1995	515.00	+0.98%	40 170	78	461.00	-3.00%	2 305	5
13.12.1995	510.00	+0.99%	25 500	50	476.00	+3.00%	18 120	38
12.12.1995	505.00	-0.19%	27 270	54	463.00	-5.00%	926	2
11.12.1995	506.00	0.00%	27 830	55		0.00%	0	0
8.12.1995	506.00	0.00%	3 542	7	490.00	0.00%	16 095	33
7.12.1995	506.00	0.00%	16 192	32	490.00	0.00%	2 450	5
6.12.1995	506.00	+0.19%	56 672	112	490.00	-2.00%	8 306	17
5.12.1995	505.00	+0.39%	15 150	30	500.00	+8.00%	1 000	2
4.12.1995	503.00	-0.39%	33 198	66	470.00	-4.00%	6 454	14
1.12.1995	505.00	0.00%	75 750	150	490.00	+3.00%	15 414	32
30.11.1995	505.00	0.00%	54 540	108	476.00	0.00%	14 098	30
29.11.1995	505.00	+3.06%	107 565	213	477.50	-6.00%	22 184	47
28.11.1995	490.00	-1.01%	100 450	205	500.00	0.00%	2 500	5
27.11.1995	495.00	-1.00%	6 930	14		0.00%	0	0
24.11.1995	500.00	-0.39%	8 500	17	499.50	-1.00%	999	2
23.11.1995	502.00	+0.40%	7 530	15	504.50	+9.00%	3 532	7
22.11.1995	500.00	+0.20%	54 000	108	463.00	+4.00%	3 241	7
21.11.1995	499.00	+2.25%	38 922	78	444.50	-4.00%	9 335	21
20.11.1995	488.00	0.00%	71 248	146	457.50	+2.00%	13 470	29
17.11.1995	488.00	0.00%	16 104	33	455.50	-7.00%	3 189	7
16.11.1995	488.00	+0.20%	37 088	76	499.00	+4.00%	21 946	45
15.11.1995	487.00	+0.20%	7 305	15	485.00	0.00%	9 408	20
14.11.1995	486.00	+0.20%	8 262	17	470.00	+1.00%	13 160	28
13.11.1995	485.00	+0.41%	70 325	145	470.00	+1.00%	12 125	26
10.11.1995	483.00	0.00%	40 572	84	461.00	-1.00%	13 379	29
9.11.1995	483.00	0.00%	47 817	99	492.00	0.00%	6 524	14
8.11.1995	483.00	0.00%	48 300	100	464.00	+1.00%	10 208	22
7.11.1995	483.00	+0.20%	23 184	48	461.00	+1.00%	40 568	88
6.11.1995	482.00	+0.20%	36 150	75	453.00	+1.00%	10 902	24
3.11.1995	481.00	0.00%	29 341	61	469.00	-2.00%	9 401	21
2.11.1995	481.00	+0.41%	59 644	124	456.00	-1.00%	8 664	19
1.11.1995	479.00	+1.48%	12 933	27	461.00	+2.00%	6 454	14
31.10.1995	472.00	+0.42%	21 240	45		-1.00%	0	0
30.10.1995	470.00	+1.51%	34 310	73		+6.00%	0	0
27.10.1995	463.00	+0.65%	41 207	89	440.50	-5.00%	18 842	44
26.10.1995	460.00	+0.65%	103 960	226	450.00	+2.00%	3 150	7
25.10.1995	457.00	+0.88%	36 103	79	440.00	+5.00%	3 080	7
24.10.1995	453.00	0.00%	35 787	79
23.10.1995	453.00	+4.86%	45 300	100
20.10.1995	432.00	-1.81%	63 504	147		+4.00%	0	0
19.10.1995	440.00	-2.22%	13 200	30	427.00	-7.00%	5 978	14
18.10.1995	450.00	+4.16%	4 500	10		-1.00%	0	0
17.10.1995	432.00	+4.85%	25 920	60		+2.00%	0	0
16.10.1995	412.00	-4.40%	9 888	24		+3.00%	0	0
13.10.1995	431.00	-3.14%	17 240	40	440.00	-1.00%	62 920	143
12.10.1995	445.00	-2.41%	68 085	153		-3.00%	0	0
11.10.1995	456.00	-5.00%	0	0		+5.00%	0	0
10.10.1995	480.00	-2.04%	9 600	20	454.00	-1.00%	30 929	71
9.10.1995	490.00	+3.37%	60 270	123		-17.00%	0	0
6.10.1995	474.00	+4.86%	28 914	61	533.00	+10.00%	10 635	20
5.10.1995	452.00	-3.00%	43 392	96		+7.00%	0	0
4.10.1995	466.00	-4.89%	0	0	455.00	-6.00%	25 942	57
3.10.1995	490.00	-4.85%	0	0	482.00	-4.00%	24 100	50
2.10.1995	515.00	-4.98%	0	0	501.50	+1.00%	12 036	24
29.9.1995	542.00	-4.91%	0	0	500.50	-5.00%	15 871	32
28.9.1995	570.00	-5.00%	0	0	537.00	+1.00%	24 048	46
27.9.1995	600.00	+3.44%	174 000	290		+3.00%	0	0
26.9.1995	580.00	+4.88%	87 000	150	500.00	-7.00%	2 500	5
25.9.1995	553.00	-4.98%	8 295	15	536.50	+3.00%	3 756	7
22.9.1995	582.00	+4.86%	39 576	68	510.00	+9.00%	62 584	120
21.9.1995	555.00	+4.91%	0	0
20.9.1995	529.00	+4.96%	38 617	73
19.9.1995	504.00	+5.00%	54 432	108	480.00	+7.00%	10 080	21
18.9.1995	480.00	+4.80%	13 440	28		+7.00%	0	0
15.9.1995	458.00	-0.21%	56 792	124	423.00	-4.00%	6 345	15
14.9.1995	459.00	+3.14%	18 360	40		+10.00%	0	0
13.9.1995	445.00	-2.19%	17 800	40	400.50	+10.00%	20 025	50
12.9.1995	455.00	-1.51%	12 740	28		+10.00%	0	0
11.9.1995	462.00	+5.00%	36 036	78	332.00	-5.00%	2 324	7
8.9.1995	440.00	+2.32%	18 040	41		-2.00%	0	0
7.9.1995	430.00	+1.17%	38 700	90		-3.00%	0	0
6.9.1995	425.00	0.00%	97 325	229		-5.00%	0	0
5.9.1995	425.00	+4.93%	0	0		-1.00%	0	0
4.9.1995	405.00	+2.53%	10 530	26	390.00	-3.00%	2 730	7
1.9.1995	395.00	-1.25%	13 035	33	401.50	-1.00%	2 811	7
31.8.1995	400.00	-3.38%	48 400	121		-1.00%	0	0
30.8.1995	414.00	-4.82%	94 392	228	419.00	-4.00%	4 483	11
29.8.1995	435.00	-3.76%	43 500	100	425.50	+2.00%	2 979	7
28.8.1995	452.00	+0.44%	12 656	28		+1.00%	0	0
25.8.1995	450.00	-0.22%	10 800	24	412.50	-10.00%	2 888	7
24.8.1995	451.00	+0.22%	52 316	116		-2.00%	0	0
23.8.1995	450.00	+1.12%	59 850	133		-3.00%	0	0
22.8.1995	445.00	-1.33%	54 735	123		+4.00%	0	0
21.8.1995	451.00	+0.22%	63 140	140		+2.00%	0	0
18.8.1995	450.00	+1.12%	3 150	7	456.00	-8.00%	10 032	22
17.8.1995	445.00	-4.30%	57 850	130		+1.00%	0	0
16.8.1995	465.00	+0.64%	48 360	104		-11.00%	0	0
15.8.1995	462.00	+5.00%	3 234	7		+26.00%	0	0
14.8.1995	440.00	+1.14%	23 760	54	435.00	-10.00%	4 350	10
11.8.1995	435.00	+1.16%	8 700	20		-3.00%	0	0
10.8.1995	430.00	+2.38%	37 840	88		+1.00%	0	0
9.8.1995	420.00	0.00%	0	0		+19.00%	0	0
8.8.1995	420.00	0.00%	10 080	24		+1.00%	0	0
7.8.1995	420.00	+1.20%	8 400	20		+2.00%	0	0
4.8.1995	415.00	+3.49%	2 905	7	402.00	+5.00%	31 973	79
3.8.1995	401.00	+0.25%	4 812	12	385.50	-6.00%	7 710	20
2.8.1995	400.00	+0.25%	23 600	59		+4.00%	0	0
1.8.1995	399.00	-5.00%	11 172	28	402.00	-2.00%	3 139	8
31.7.1995	420.00	0.00%	5 880	14	402.00	+5.00%	2 814	7
28.7.1995	420.00	+2.43%	24 360	58	382.00	-5.00%	2 292	6
27.7.1995	410.00	+2.50%	2 870	7	402.00	+1.00%	2 814	7
26.7.1995	400.00	0.00%	58 400	146		0.00%	0	0
25.7.1995	400.00	0.00%	23 600	59		-3.00%	0	0
24.7.1995	400.00	-0.24%	26 800	67		-6.00%	0	0
21.7.1995	401.00	+0.25%	4 812	12		+13.00%	0	0
20.7.1995	400.00	0.00%	23 200	58		+5.00%	0	0
19.7.1995	400.00	0.00%	17 200	43		0.00%	0	0
18.7.1995	400.00	+3.89%	62 800	157		0.00%	0	0
17.7.1995	385.00	+4.90%	10 010	26	424.00	-3.00%	22 480	60
14.7.1995	367.00	+4.85%	8 808	24	386.00	-10.00%	5 404	14
13.7.1995	350.00	+4.79%	5 950	17		0.00%	0	0
12.7.1995	334.00	-4.84%	63 126	189		-10.00%	0	0
11.7.1995	351.00	-4.87%	0	0		0.00%	0	0
10.7.1995	369.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	369.00	-4.89%	0	0		+9.00%	0	0
3.7.1995	388.00	-4.90%	0	0		0.00%	0	0
30.6.1995	408.00	-4.89%	0	0		0.00%	0	0
29.6.1995	429.00	-4.87%	0	0		-5.00%	0	0
28.6.1995	451.00	-4.85%	0	0		-3.00%	0	0
27.6.1995	474.00	-4.81%	0	0		-6.00%	0	0
26.6.1995	498.00	-4.96%	0	0		-2.00%	0	0
23.6.1995	524.00	-4.90%	0	0	489.00	+7.00%	25 428	52
22.6.1995	551.00	-5.00%	0	0		+13.00%	0	0
21.6.1995	580.00	0.00%	0	0		0.00%	0	0
20.6.1995	580.00	0.00%	0	0	405.00	-10.00%	19 440	48
19.6.1995	580.00	0.00%	0	0		-10.00%	0	0
16.6.1995	580.00	-4.91%	0	0	498.00	-9.00%	7 470	15
15.6.1995	610.00	-0.32%	305 000	500	550.00	-5.00%	19 720	36
14.6.1995	612.00	0.00%	0	0	600.00	+2.00%	67 708	117
13.6.1995	612.00	0.00%	0	0	560.00	+2.00%	70 863	125
12.6.1995	612.00	0.00%	0	0	565.00	0.00%	54 334	98
9.6.1995	612.00	+4.97%	150 552	246		+13.00%	0	0
8.6.1995	583.00	+4.85%	109 604	188	487.60	-2.00%	10 240	21
7.6.1995	556.00	+4.90%	97 856	176	500.00	-9.00%	5 000	10
6.6.1995	530.00	+4.95%	111 300	210	550.00	+10.00%	14 300	26
5.6.1995	505.00	+4.33%	51 510	102	514.00	+7.00%	75 260	150
2.6.1995	484.00	+4.76%	111 320	230		+10.00%	0	0
1.6.1995	462.00	+4.76%	33 264	72	425.50	+6.00%	44 678	105
31.5.1995	441.00	+376.00%	46 305	105		+10.00%	0	0
30.5.1995	425.00	+340.00%	31 025	73	364.00	-9.00%	9 828	27
29.5.1995	411.00	+484.00%	22 605	55		+24.00%	0	0
26.5.1995	392.00	+481.00%	10 584	27		-6.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›