KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	505.00	-0.19%	27 270	54	463.00	-5.00%	926	2
22.11.1995	500.00	+0.20%	54 000	108	463.00	+4.00%	3 241	7
8.11.1995	483.00	0.00%	48 300	100	464.00	+1.00%	10 208	22
3.11.1995	481.00	0.00%	29 341	61	469.00	-2.00%	9 401	21
14.11.1995	486.00	+0.20%	8 262	17	470.00	+1.00%	13 160	28
13.11.1995	485.00	+0.41%	70 325	145	470.00	+1.00%	12 125	26
4.12.1995	503.00	-0.39%	33 198	66	470.00	-4.00%	6 454	14
12.1.1996	490.00	0.00%	0	0	470.00	-7.00%	3 290	7
20.2.1996	503.00	+0.60%	23 641	47	472.50	-4.00%	18 947	40
26.1.1996	505.00	0.00%	31 310	62	473.00	-2.00%	33 045	70
23.1.1996	505.00	0.00%	14 645	29	474.00	-2.00%	4 708	10
18.1.1996	490.00	0.00%	0	0	474.00	-8.00%	35 838	76
13.12.1995	510.00	+0.99%	25 500	50	476.00	+3.00%	18 120	38
30.11.1995	505.00	0.00%	54 540	108	476.00	0.00%	14 098	30
29.11.1995	505.00	+3.06%	107 565	213	477.50	-6.00%	22 184	47
19.12.1995					478.00	-3.00%	36 737	78
19.9.1995	504.00	+5.00%	54 432	108	480.00	+7.00%	10 080	21
24.1.1996	505.00	0.00%	24 745	49	480.50	-1.00%	14 904	32
1.2.1996	492.00	-1.60%	48 708	99	482.00	-1.00%	2 410	5
3.10.1995	490.00	-4.85%	0	0	482.00	-4.00%	24 100	50
25.1.1996	505.00	0.00%	15 655	31	482.50	+4.00%	11 580	24
20.12.1995					484.00	+3.00%	4 356	9
15.11.1995	487.00	+0.20%	7 305	15	485.00	0.00%	9 408	20
18.12.1995					486.00	+9.00%	24 164	50
2.2.1996	491.00	-0.20%	2 455	5	486.00	+1.00%	5 832	12
16.2.1996	500.00	-1.38%	37 500	75	487.00	-1.00%	3 409	7
11.4.1996	550.00	-4.84%	0	0	487.00	-10.00%	17 045	35
8.6.1995	583.00	+4.85%	109 604	188	487.60	-2.00%	10 240	21
22.2.1996	506.00	0.00%	11 132	22	488.00	-3.00%	6 832	14
23.6.1995	524.00	-4.90%	0	0	489.00	+7.00%	25 428	52
8.2.1996	496.00	0.00%	0	0	490.00	0.00%	16 030	33
5.2.1996	495.00	+0.81%	6 930	14	490.00	+1.00%	24 520	50
31.1.1996	500.00	+1.83%	300 000	600	490.00	-2.00%	26 320	54
15.1.1996	495.00	+1.02%	28 710	58	490.00	+4.00%	3 430	7
1.12.1995	505.00	0.00%	75 750	150	490.00	+3.00%	15 414	32
8.12.1995	506.00	0.00%	3 542	7	490.00	0.00%	16 095	33
7.12.1995	506.00	0.00%	16 192	32	490.00	0.00%	2 450	5
6.12.1995	506.00	+0.19%	56 672	112	490.00	-2.00%	8 306	17
19.1.1996	490.00	0.00%	6 860	14	490.50	+4.00%	21 092	43
7.2.1996	496.00	+0.20%	82 336	166	490.50	0.00%	41 970	86
9.11.1995	483.00	0.00%	47 817	99	492.00	0.00%	6 524	14
16.6.1995	580.00	-4.91%	0	0	498.00	-9.00%	7 470	15
16.11.1995	488.00	+0.20%	37 088	76	499.00	+4.00%	21 946	45
24.11.1995	500.00	-0.39%	8 500	17	499.50	-1.00%	999	2
5.12.1995	505.00	+0.39%	15 150	30	500.00	+8.00%	1 000	2
28.11.1995	490.00	-1.01%	100 450	205	500.00	0.00%	2 500	5
30.1.1996	491.00	+0.20%	7 365	15	500.00	+2.00%	20 370	41
22.1.1996	505.00	+3.06%	38 885	77	500.00	-2.00%	15 854	33
7.6.1995	556.00	+4.90%	97 856	176	500.00	-9.00%	5 000	10
26.9.1995	580.00	+4.88%	87 000	150	500.00	-7.00%	2 500	5
29.9.1995	542.00	-4.91%	0	0	500.50	-5.00%	15 871	32
2.10.1995	515.00	-4.98%	0	0	501.50	+1.00%	12 036	24
15.2.1996	507.00	-2.31%	30 420	60	501.70	-6.00%	10 377	21
21.2.1996	506.00	+0.59%	52 118	103	504.00	+6.00%	2 520	5
23.11.1995	502.00	+0.40%	7 530	15	504.50	+9.00%	3 532	7
22.9.1995	582.00	+4.86%	39 576	68	510.00	+9.00%	62 584	120
9.2.1996	520.00	+4.83%	26 000	50	512.50	+5.00%	42 658	84
26.2.1996	535.00	+0.75%	40 660	76	512.50	-1.00%	8 573	17
27.2.1996	550.00	+2.80%	19 800	36	513.50	+2.00%	18 486	36
13.2.1996	546.00	0.00%	165 984	304	513.50	-1.00%	17 868	35
5.6.1995	505.00	+4.33%	51 510	102	514.00	+7.00%	75 260	150
12.2.1996	546.00	+5.00%	25 116	46	515.00	+1.00%	7 210	14
23.2.1996	531.00	+4.94%	43 011	81	520.00	+5.00%	30 100	59
29.2.1996	550.00	0.00%	67 650	123	522.00	0.00%	8 512	16
14.2.1996	519.00	-4.94%	29 583	57	523.00	+2.00%	11 506	22
6.10.1995	474.00	+4.86%	28 914	61	533.00	+10.00%	10 635	20
25.9.1995	553.00	-4.98%	8 295	15	536.50	+3.00%	3 756	7
28.9.1995	570.00	-5.00%	0	0	537.00	+1.00%	24 048	46
28.2.1996	550.00	0.00%	0	0	537.00	+3.00%	19 119	36
1.3.1996	565.00	+2.72%	33 900	60	550.00	+3.00%	56 650	103
6.6.1995	530.00	+4.95%	111 300	210	550.00	+10.00%	14 300	26
15.6.1995	610.00	-0.32%	305 000	500	550.00	-5.00%	19 720	36
6.3.1996	617.00	+4.93%	62 934	102	558.50	-4.00%	3 910	7
13.6.1995	612.00	0.00%	0	0	560.00	+2.00%	70 863	125
12.6.1995	612.00	0.00%	0	0	565.00	0.00%	54 334	98
8.3.1996	625.00	0.00%	121 250	194	568.00	-3.00%	3 976	7
7.3.1996	625.00	+1.29%	89 375	143	573.00	+5.00%	8 190	14
5.3.1996	588.00	+5.00%	108 780	185	580.00	+4.00%	14 500	25
5.4.1996	640.00	-3.03%	271 360	424	586.00	-5.00%	19 338	33
11.3.1996	630.00	+0.80%	113 400	180	594.00	+7.00%	23 161	38
14.6.1995	612.00	0.00%	0	0	600.00	+2.00%	67 708	117
18.3.1996	630.00	+2.43%	172 620	274	600.00	-1.00%	10 200	17
9.4.1996	608.00	-5.00%	0	0	600.70	+3.00%	12 014	20
15.3.1996	615.00	-2.07%	52 275	85	601.10	-1.00%	13 945	23
14.3.1996	628.00	-0.31%	237 384	378	608.10	0.00%	33 542	55
19.3.1996	630.00	0.00%	54 180	86	610.00	+1.00%	18 704	31
21.3.1996	633.00	+0.47%	91 785	145	611.90	0.00%	4 283	7
4.4.1996	660.00	-1.49%	198 000	300	619.50	-5.00%	5 576	9
12.3.1996	630.00	0.00%	86 310	137	620.00	0.00%	30 462	50
13.3.1996	630.00	0.00%	105 840	168	620.60	0.00%	16 488	27
22.3.1996	640.00	+1.10%	96 640	151	621.00	+2.00%	19 261	31
25.3.1996	646.00	+0.93%	35 530	55	622.60	-1.00%	47 555	77
20.3.1996	630.00	0.00%	40 950	65	629.00	+1.00%	73 389	120
29.3.1996	678.00	0.00%	372 900	550	630.00	-2.00%	35 910	57
2.4.1996	670.00	0.00%	368 500	550	634.10	-2.00%	32 973	52
1.4.1996	670.00	-1.17%	368 500	550	649.00	+3.00%	45 322	70
3.4.1996	670.00	0.00%	134 000	200	653.00	+3.00%	26 036	40
28.3.1996	678.00	0.00%	218 994	323	655.50	+3.00%	37 839	59
27.3.1996	678.00	0.00%	101 022	149	676.00	-4.00%	33 638	54
‹‹ First 20    ‹ Previous 200