KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996	380.00	-5.00%	2 660	7	400.00	+6.00%	13 200	33
5.4.1996	640.00	-3.03%	271 360	424	586.00	-5.00%	19 338	33
31.10.1996	224.00	-4.68%	22 400	100	223.50	-4.89%	7 376	33
2.8.1996	320.00	0.00%	2 240	7	320.00	+1.00%	10 560	33
16.5.1995	325.00	-210.00%	23 400	72	252.50	-10.00%	8 333	33
8.12.1995	506.00	0.00%	3 542	7	490.00	0.00%	16 095	33
22.1.1996	505.00	+3.06%	38 885	77	500.00	-2.00%	15 854	33
8.2.1996	496.00	0.00%	0	0	490.00	0.00%	16 030	33
13.2.1996	546.00	0.00%	165 984	304	513.50	-1.00%	17 868	35
11.4.1996	550.00	-4.84%	0	0	487.00	-10.00%	17 045	35
7.8.1996	320.00	0.00%	20 480	64	320.00	-2.00%	11 520	36
28.2.1996	550.00	0.00%	0	0	537.00	+3.00%	19 119	36
27.2.1996	550.00	+2.80%	19 800	36	513.50	+2.00%	18 486	36
15.6.1995	610.00	-0.32%	305 000	500	550.00	-5.00%	19 720	36
4.4.1995	354.00	0.00%	15 576	44	366.40	-3.00%	13 557	37
11.3.1996	630.00	+0.80%	113 400	180	594.00	+7.00%	23 161	38
13.12.1995	510.00	+0.99%	25 500	50	476.00	+3.00%	18 120	38
20.2.1996	503.00	+0.60%	23 641	47	472.50	-4.00%	18 947	40
3.4.1996	670.00	0.00%	134 000	200	653.00	+3.00%	26 036	40
24.9.1996	320.00	0.00%	0	0	320.00	0.00%	13 120	41
7.10.1996	320.00	0.00%	0	0	316.00	-1.74%	12 984	41
30.1.1996	491.00	+0.20%	7 365	15	500.00	+2.00%	20 370	41
28.3.1995	357.00	+500.00%	16 065	45	293.50	-5.00%	12 327	42
30.8.1996	347.00	+4.83%	6 593	19	330.00	-2.00%	13 580	42
26.6.1996	301.00	-1.63%	27 090	90	293.00	-3.00%	12 077	42
11.7.1996	320.00	0.00%	17 280	54	310.00	-2.00%	13 120	42
16.7.1996	320.00	0.00%	6 720	21	320.00	+3.00%	13 760	43
19.1.1996	490.00	0.00%	6 860	14	490.50	+4.00%	21 092	43
27.10.1995	463.00	+0.65%	41 207	89	440.50	-5.00%	18 842	44
6.11.1996	220.00	0.00%	5 280	24	200.00	-4.79%	8 567	44
5.6.1996	348.00	-4.91%	17 400	50	360.00	0.00%	16 200	45
16.11.1995	488.00	+0.20%	37 088	76	499.00	+4.00%	21 946	45
28.9.1995	570.00	-5.00%	0	0	537.00	+1.00%	24 048	46
31.3.1995	360.00	-476.00%	16 200	45	334.00	+3.00%	15 698	47
29.11.1995	505.00	+3.06%	107 565	213	477.50	-6.00%	22 184	47
14.5.1996	406.00	+1.75%	8 120	20	399.00	+3.00%	18 143	47
1.8.1996	320.00	0.00%	2 240	7	295.00	-3.00%	15 134	48
19.8.1996	329.00	0.00%	0	0	322.50	0.00%	15 480	48
20.6.1995	580.00	0.00%	0	0	405.00	-10.00%	19 440	48
8.7.1996	321.00	-3.02%	5 136	16	310.00	+1.00%	15 630	49
13.9.1995	445.00	-2.19%	17 800	40	400.50	+10.00%	20 025	50
3.10.1995	490.00	-4.85%	0	0	482.00	-4.00%	24 100	50
18.12.1995					486.00	+9.00%	24 164	50
5.2.1996	495.00	+0.81%	6 930	14	490.00	+1.00%	24 520	50
12.3.1996	630.00	0.00%	86 310	137	620.00	0.00%	30 462	50
10.2.1995	387.00	0.00%	5 031	13	380.00	+1.00%	19 470	50
25.7.1996	325.00	+4.83%	9 750	30	315.00	+1.00%	15 999	51
3.10.1996	320.00	0.00%	5 440	17	309.80	-2.07%	15 800	51
9.12.1996	135.00	0.00%	5 265	39	122.00	+9.81%	6 222	51
2.4.1996	670.00	0.00%	368 500	550	634.10	-2.00%	32 973	52
23.6.1995	524.00	-4.90%	0	0	489.00	+7.00%	25 428	52
10.4.1995			0	0	339.00	-6.00%	17 628	52
27.4.1995			0	0	347.00	-9.00%	18 148	52
31.1.1996	500.00	+1.83%	300 000	600	490.00	-2.00%	26 320	54
27.3.1996	678.00	0.00%	101 022	149	676.00	-4.00%	33 638	54
6.9.1996	336.00	+1.51%	16 464	49	320.00	+1.00%	17 213	54
14.3.1996	628.00	-0.31%	237 384	378	608.10	0.00%	33 542	55
4.10.1995	466.00	-4.89%	0	0	455.00	-6.00%	25 942	57
29.3.1996	678.00	0.00%	372 900	550	630.00	-2.00%	35 910	57
11.4.1995	350.00	+28.00%	9 100	26	369.00	+9.00%	21 450	58
23.2.1996	531.00	+4.94%	43 011	81	520.00	+5.00%	30 100	59
28.3.1996	678.00	0.00%	218 994	323	655.50	+3.00%	37 839	59
17.7.1995	385.00	+4.90%	10 010	26	424.00	-3.00%	22 480	60
3.9.1996	331.00	-4.61%	2 317	7	325.00	+6.00%	22 425	69
1.4.1996	670.00	-1.17%	368 500	550	649.00	+3.00%	45 322	70
26.1.1996	505.00	0.00%	31 310	62	473.00	-2.00%	33 045	70
27.1.1995	424.00	+495.00%	0	0	380.00	-1.00%	27 605	70
10.10.1995	480.00	-2.04%	9 600	20	454.00	-1.00%	30 929	71
17.4.1996	497.00	+4.41%	25 347	51	421.20	-9.00%	30 259	72
29.3.1995	360.00	+84.00%	73 440	204	293.50	-2.00%	21 675	75
18.1.1996	490.00	0.00%	0	0	474.00	-8.00%	35 838	76
25.3.1996	646.00	+0.93%	35 530	55	622.60	-1.00%	47 555	77
15.11.1996	208.00	+4.75%	3 952	19	231.00	+7.63%	18 933	78
19.12.1995					478.00	-3.00%	36 737	78
4.8.1995	415.00	+3.49%	2 905	7	402.00	+5.00%	31 973	79
24.4.1995			0	0	381.00	-1.00%	31 222	82
9.2.1996	520.00	+4.83%	26 000	50	512.50	+5.00%	42 658	84
7.2.1996	496.00	+0.20%	82 336	166	490.50	0.00%	41 970	86
18.9.1996	320.00	0.00%	6 080	19	320.00	+1.00%	27 507	86
7.11.1995	483.00	+0.20%	23 184	48	461.00	+1.00%	40 568	88
9.5.1996	424.00	-4.93%	3 816	9	421.20	+5.00%	40 692	97
12.6.1995	612.00	0.00%	0	0	565.00	0.00%	54 334	98
25.4.1996	406.00	-4.91%	16 646	41	401.00	+10.00%	39 699	99
1.3.1996	565.00	+2.72%	33 900	60	550.00	+3.00%	56 650	103
1.6.1995	462.00	+4.76%	33 264	72	425.50	+6.00%	44 678	105
30.4.1996	405.00	+4.92%	24 300	60	398.00	0.00%	42 571	107
14.6.1995	612.00	0.00%	0	0	600.00	+2.00%	67 708	117
22.9.1995	582.00	+4.86%	39 576	68	510.00	+9.00%	62 584	120
20.3.1996	630.00	0.00%	40 950	65	629.00	+1.00%	73 389	120
26.11.1996	189.05	-5.00%	0	0	170.00	-7.55%	21 030	121
13.6.1995	612.00	0.00%	0	0	560.00	+2.00%	70 863	125
13.10.1995	431.00	-3.14%	17 240	40	440.00	-1.00%	62 920	143
18.12.1996	121.55	-4.99%	4 011	33	131.00	-2.77%	19 164	146
5.6.1995	505.00	+4.33%	51 510	102	514.00	+7.00%	75 260	150
1.7.1996	331.00	+4.74%	72 820	220	320.00	+3.00%	53 247	166
8.11.1996	209.00	-5.00%	2 717	13	231.00	+0.16%	38 789	168
20.11.1996	190.00	+1.21%	190	1	231.00	-0.07%	50 782	220
10.12.1996	141.75	+5.00%	14 175	100	110.00	-3.54%	32 597	277
11.12.1996	141.75	0.00%	0	0	129.00	+0.33%	48 053	407
‹‹ First 20    ‹ Previous 200