KRKONOSKÉ PAPÍRNY, KRKONO.PAP.HOST., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRKONOSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 106.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 30.12.1996 | 106.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
| 27.12.1996 | 106.00 | -3.38% | 18 550 | 175 | -0.51% | 0 | ||||||||
| 23.12.1996 | 109.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 115.48 | -4.99% | 0 | 0 | 131.00 | 0.00% | 2 227 | 17 | ||||||
| 19.12.1996 | 121.55 | 0.00% | 0 | 0 | 131.00 | -0.19% | 2 096 | 16 | ||||||
| 18.12.1996 | 121.55 | -4.99% | 4 011 | 33 | 131.00 | -2.77% | 19 164 | 146 | ||||||
| 17.12.1996 | 127.94 | -4.99% | 0 | 0 | +3.05% | 0 | ||||||||
| 5.12.1996 | 132.05 | -4.99% | 0 | 0 | 117.00 | -9.30% | 1 989 | 17 | ||||||
| 16.12.1996 | 134.67 | -4.99% | 0 | 0 | 131.00 | -2.96% | 3 144 | 24 | ||||||
| 9.12.1996 | 135.00 | 0.00% | 5 265 | 39 | 122.00 | +9.81% | 6 222 | 51 | ||||||
| 6.12.1996 | 135.00 | +2.23% | 4 185 | 31 | 106.00 | -5.04% | 1 556 | 14 | ||||||
| 4.12.1996 | 138.99 | -4.99% | 3 197 | 23 | -9.79% | 0 | ||||||||
| 13.12.1996 | 141.75 | 0.00% | 0 | 0 | +5.79% | 0 | ||||||||
| 12.12.1996 | 141.75 | 0.00% | 0 | 0 | +8.08% | 0 | ||||||||
| 11.12.1996 | 141.75 | 0.00% | 0 | 0 | 129.00 | +0.33% | 48 053 | 407 | ||||||
| 10.12.1996 | 141.75 | +5.00% | 14 175 | 100 | 110.00 | -3.54% | 32 597 | 277 | ||||||
| 3.12.1996 | 146.30 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
| 2.12.1996 | 153.99 | -4.99% | 0 | 0 | +4.04% | 0 | ||||||||
| 29.11.1996 | 162.09 | -4.99% | 3 404 | 21 | 152.00 | -9.25% | 1 064 | 7 | ||||||
| 28.11.1996 | 170.62 | -5.00% | 0 | 0 | 167.50 | +6.68% | 1 843 | 11 | ||||||
| 27.11.1996 | 179.60 | -4.99% | 0 | 0 | -9.66% | 0 | ||||||||
| 19.11.1996 | 187.72 | -5.00% | 3 754 | 20 | +0.21% | 0 | ||||||||
| 26.11.1996 | 189.05 | -5.00% | 0 | 0 | 170.00 | -7.55% | 21 030 | 121 | ||||||
| 20.11.1996 | 190.00 | +1.21% | 190 | 1 | 231.00 | -0.07% | 50 782 | 220 | ||||||
| 18.11.1996 | 197.60 | -5.00% | 988 | 5 | 230.50 | -5.03% | 922 | 4 | ||||||
| 14.11.1996 | 198.55 | -5.00% | 8 935 | 45 | 225.50 | -3.21% | 3 383 | 15 | ||||||
| 25.11.1996 | 199.00 | -3.39% | 7 960 | 40 | -9.61% | 0 | ||||||||
| 21.11.1996 | 199.50 | +5.00% | 0 | 0 | -9.88% | 0 | ||||||||
| 22.11.1996 | 206.00 | +3.25% | 5 356 | 26 | 0.00% | 0 | ||||||||
| 15.11.1996 | 208.00 | +4.75% | 3 952 | 19 | 231.00 | +7.63% | 18 933 | 78 | ||||||
| 13.11.1996 | 209.00 | -5.00% | 0 | 0 | +0.86% | 0 | ||||||||
| 8.11.1996 | 209.00 | -5.00% | 2 717 | 13 | 231.00 | +0.16% | 38 789 | 168 | ||||||
| 1.11.1996 | 214.00 | -4.46% | 856 | 4 | 235.00 | +5.14% | 1 175 | 5 | ||||||
| 4.11.1996 | 216.00 | +0.93% | 5 400 | 25 | -4.68% | 0 | ||||||||
| 11.11.1996 | 219.00 | +4.78% | 0 | 0 | 219.50 | -4.92% | 1 537 | 7 | ||||||
| 7.11.1996 | 220.00 | 0.00% | 14 520 | 66 | +18.38% | 0 | ||||||||
| 6.11.1996 | 220.00 | 0.00% | 5 280 | 24 | 200.00 | -4.79% | 8 567 | 44 | ||||||
| 5.11.1996 | 220.00 | +1.85% | 7 260 | 33 | 204.50 | -8.70% | 5 726 | 28 | ||||||
| 12.11.1996 | 220.00 | +0.45% | 6 600 | 30 | 231.00 | +5.23% | 1 617 | 7 | ||||||
| 31.10.1996 | 224.00 | -4.68% | 22 400 | 100 | 223.50 | -4.89% | 7 376 | 33 | ||||||
| 30.10.1996 | 235.00 | -4.85% | 0 | 0 | 235.00 | -9.09% | 1 645 | 7 | ||||||
| 29.10.1996 | 247.00 | -4.63% | 0 | 0 | 258.50 | -6.22% | 3 619 | 14 | ||||||
| 25.10.1996 | 259.00 | -4.77% | 10 360 | 40 | 0.00 | -3.27% | 0 | 0 | ||||||
| 24.10.1996 | 272.00 | -4.89% | 5 440 | 20 | 0.00 | -3.11% | 0 | 0 | ||||||
| 6.9.1994 | 282.00 | -505.00% | 4 230 | 15 | ||||||||||
| 23.10.1996 | 286.00 | -4.98% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
| 2.12.1993 | 288.00 | -2 000.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 290.00 | -235.00% | 10 730 | 37 | ||||||||||
| 17.10.1996 | 291.00 | -4.90% | 5 820 | 20 | -0.49% | 0 | 0 | |||||||
| 14.7.1994 | 294.00 | -981.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 297.00 | -1 000.00% | 22 275 | 75 | ||||||||||
| 29.8.1994 | 300.00 | +344.00% | 16 500 | 55 | ||||||||||
| 9.6.1994 | 300.00 | -740.00% | 12 600 | 42 | ||||||||||
| 21.10.1996 | 300.00 | -1.63% | 18 000 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 301.00 | +0.33% | 19 565 | 65 | 0.00 | -2.00% | 0 | 0 | ||||||
| 27.6.1996 | 301.00 | 0.00% | 30 100 | 100 | 310.00 | +8.00% | 620 | 2 | ||||||
| 26.6.1996 | 301.00 | -1.63% | 27 090 | 90 | 293.00 | -3.00% | 12 077 | 42 | ||||||
| 18.10.1996 | 305.00 | +4.81% | 10 980 | 36 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 306.00 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
| 15.10.1996 | 306.00 | 0.00% | 0 | 0 | 300.00 | -2.59% | 5 100 | 17 | ||||||
| 14.10.1996 | 306.00 | 0.00% | 24 786 | 81 | +1.65% | 0 | 0 | |||||||
| 11.10.1996 | 306.00 | -3.16% | 2 142 | 7 | 303.00 | -2.41% | 2 121 | 7 | ||||||
| 25.6.1996 | 306.00 | -4.07% | 6 426 | 21 | -1.00% | 0 | 0 | |||||||
| 19.5.1995 | 309.00 | -492.00% | 13 905 | 45 | 254.00 | +8.00% | 4 742 | 19 | ||||||
| 18.7.1994 | 310.00 | +544.00% | 9 920 | 32 | ||||||||||
| 25.7.1994 | 310.00 | 0.00% | 4 960 | 16 | ||||||||||
| 21.7.1994 | 310.00 | -909.00% | 1 550 | 5 | ||||||||||
| 2.8.1994 | 310.00 | -909.00% | 3 100 | 10 | ||||||||||
| 16.8.1994 | 310.00 | 0.00% | 3 720 | 12 | ||||||||||
| 15.8.1994 | 310.00 | -606.00% | 3 100 | 10 | ||||||||||
| 8.9.1994 | 310.00 | +992.00% | 0 | 0 | ||||||||||
| 26.7.1996 | 310.00 | -4.61% | 6 510 | 21 | 310.00 | -1.00% | 4 340 | 14 | ||||||
| 24.7.1996 | 310.00 | 0.00% | 6 200 | 20 | 310.00 | +1.00% | 3 100 | 10 | ||||||
| 23.7.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 5 825 | 19 | ||||||
| 22.7.1996 | 310.00 | -3.12% | 8 370 | 27 | 315.50 | -3.00% | 6 310 | 20 | ||||||
| 30.7.1996 | 315.00 | 0.00% | 4 410 | 14 | 283.00 | -6.00% | 5 943 | 21 | ||||||
| 29.7.1996 | 315.00 | +1.61% | 19 530 | 62 | 295.10 | -3.00% | 2 103 | 7 | ||||||
| 28.6.1996 | 316.00 | +4.98% | 37 604 | 119 | +1.00% | 0 | 0 | |||||||
| 10.10.1996 | 316.00 | 0.00% | 8 216 | 26 | 310.50 | -1.74% | 2 174 | 7 | ||||||
| 9.10.1996 | 316.00 | 0.00% | 3 792 | 12 | 316.00 | +0.58% | 1 580 | 5 | ||||||
| 8.10.1996 | 316.00 | -1.25% | 8 532 | 27 | 316.00 | -0.79% | 4 713 | 15 | ||||||
| 24.6.1996 | 319.00 | -4.77% | 11 484 | 36 | 300.00 | -10.00% | 4 800 | 16 | ||||||
| 17.7.1996 | 320.00 | 0.00% | 152 000 | 475 | +3.00% | 0 | 0 | |||||||
| 16.7.1996 | 320.00 | 0.00% | 6 720 | 21 | 320.00 | +3.00% | 13 760 | 43 | ||||||
| 15.7.1996 | 320.00 | 0.00% | 6 720 | 21 | 310.00 | 0.00% | 4 650 | 15 | ||||||
| 12.7.1996 | 320.00 | 0.00% | 1 600 | 5 | 310.00 | -1.00% | 2 170 | 7 | ||||||
| 11.7.1996 | 320.00 | 0.00% | 17 280 | 54 | 310.00 | -2.00% | 13 120 | 42 | ||||||
| 10.7.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 8 960 | 28 | ||||||
| 9.7.1996 | 320.00 | -0.31% | 19 840 | 62 | 320.00 | 0.00% | 3 840 | 12 | ||||||
| 19.7.1996 | 320.00 | -4.76% | 6 080 | 19 | -1.00% | 0 | 0 | |||||||
| 7.8.1996 | 320.00 | 0.00% | 20 480 | 64 | 320.00 | -2.00% | 11 520 | 36 | ||||||
| 6.8.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 2 275 | 7 | ||||||
| 5.8.1996 | 320.00 | 0.00% | 10 240 | 32 | +2.00% | 0 | 0 | |||||||
| 2.8.1996 | 320.00 | 0.00% | 2 240 | 7 | 320.00 | +1.00% | 10 560 | 33 | ||||||
| 1.8.1996 | 320.00 | 0.00% | 2 240 | 7 | 295.00 | -3.00% | 15 134 | 48 | ||||||
| 31.7.1996 | 320.00 | +1.58% | 2 240 | 7 | +14.00% | 0 | 0 | |||||||
| 25.9.1996 | 320.00 | 0.00% | 0 | 0 | +0.93% | 0 | 0 | |||||||
| 24.9.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 13 120 | 41 | ||||||
| 23.9.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | -0.92% | 640 | 2 | ||||||
| 20.9.1996 | 320.00 | -3.03% | 2 240 | 7 | +6.00% | 0 | 0 | |||||||
| 7.10.1996 | 320.00 | 0.00% | 0 | 0 | 316.00 | -1.74% | 12 984 | 41 | ||||||
| 4.10.1996 | 320.00 | 0.00% | 0 | 0 | +4.03% | 0 | 0 | |||||||
| 3.10.1996 | 320.00 | 0.00% | 5 440 | 17 | 309.80 | -2.07% | 15 800 | 51 | ||||||
| 2.10.1996 | 320.00 | 0.00% | 0 | 0 | 319.50 | -1.84% | 6 644 | 21 | ||||||
| 1.10.1996 | 320.00 | 0.00% | 0 | 0 | +0.87% | 0 | 0 | |||||||
| 30.9.1996 | 320.00 | 0.00% | 0 | 0 | 319.50 | +5.16% | 2 237 | 7 | ||||||
| 27.9.1996 | 320.00 | -1.84% | 18 240 | 57 | 303.80 | -5.06% | 5 165 | 17 | ||||||
| 18.9.1996 | 320.00 | 0.00% | 6 080 | 19 | 320.00 | +1.00% | 27 507 | 86 | ||||||
| 17.9.1996 | 320.00 | 0.00% | 2 240 | 7 | -2.00% | 0 | 0 | |||||||
| 16.9.1996 | 320.00 | 0.00% | 3 200 | 10 | 326.00 | -6.00% | 6 520 | 20 | ||||||
| 13.9.1996 | 320.00 | 0.00% | 13 440 | 42 | 345.20 | +3.00% | 1 036 | 3 | ||||||
| 12.9.1996 | 320.00 | 0.00% | 0 | 0 | 336.00 | +1.00% | 1 006 | 3 | ||||||
| 11.9.1996 | 320.00 | -3.32% | 2 240 | 7 | 331.50 | 0.00% | 2 321 | 7 | ||||||
| 5.10.1993 | 320.00 | 0.00% | 1 600 | 5 | ||||||||||
| 12.8.1996 | 321.00 | 0.00% | 5 457 | 17 | 310.00 | -3.00% | 7 440 | 24 | ||||||
| 9.8.1996 | 321.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 4 466 | 14 | ||||||
| 8.8.1996 | 321.00 | +0.31% | 10 914 | 34 | 306.50 | -4.00% | 2 146 | 7 | ||||||
| 8.7.1996 | 321.00 | -3.02% | 5 136 | 16 | 310.00 | +1.00% | 15 630 | 49 | ||||||
| 7.6.1994 | 324.00 | -1 000.00% | 11 340 | 35 | ||||||||||
| 22.5.1995 | 324.00 | +485.00% | 0 | 0 | 274.00 | +2.00% | 2 295 | 9 | ||||||
| 10.5.1995 | 325.00 | -384.00% | 14 300 | 44 | -1.00% | 0 | 0 | |||||||
| 18.5.1995 | 325.00 | 0.00% | 1 625 | 5 | +1.00% | 0 | 0 | |||||||
| 17.5.1995 | 325.00 | 0.00% | 2 275 | 7 | 228.00 | -9.00% | 1 602 | 7 | ||||||
| 16.5.1995 | 325.00 | -210.00% | 23 400 | 72 | 252.50 | -10.00% | 8 333 | 33 | ||||||
| 3.5.1994 | 325.00 | -997.00% | 8 775 | 27 | ||||||||||
| 14.8.1996 | 325.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.8.1996 | 325.00 | +1.24% | 1 625 | 5 | 321.00 | +4.00% | 4 494 | 14 | ||||||
| 25.7.1996 | 325.00 | +4.83% | 9 750 | 30 | 315.00 | +1.00% | 15 999 | 51 | ||||||
| 26.9.1996 | 326.00 | +1.87% | 6 846 | 21 | 320.00 | -0.92% | 2 240 | 7 | ||||||
| 12.7.1994 | 326.00 | +976.00% | 2 934 | 9 | ||||||||||
| 22.8.1996 | 329.00 | 0.00% | 2 303 | 7 | +8.00% | 0 | 0 | |||||||
| 21.8.1996 | 329.00 | 0.00% | 5 593 | 17 | 305.00 | -4.00% | 7 625 | 25 | ||||||
| 20.8.1996 | 329.00 | 0.00% | 0 | 0 | 325.00 | -2.00% | 6 650 | 21 | ||||||
| 19.8.1996 | 329.00 | 0.00% | 0 | 0 | 322.50 | 0.00% | 15 480 | 48 | ||||||
| 16.8.1996 | 329.00 | -0.60% | 8 554 | 26 | 321.00 | -2.00% | 2 247 | 7 | ||||||
| 27.8.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 330.00 | 0.00% | 9 240 | 28 | +5.00% | 0 | 0 | |||||||
| 23.8.1996 | 330.00 | +0.30% | 16 500 | 50 | 315.00 | -5.00% | 6 615 | 21 | ||||||
| 19.9.1996 | 330.00 | +3.12% | 11 880 | 36 | 304.00 | -5.00% | 3 648 | 12 | ||||||
| 7.7.1994 | 330.00 | 0.00% | 3 300 | 10 | ||||||||||
| 28.6.1994 | 330.00 | -909.00% | 6 600 | 20 | ||||||||||
| 16.6.1994 | 330.00 | 0.00% | 2 310 | 7 | ||||||||||
| 14.6.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 330.00 | +1 000.00% | 5 280 | 16 | ||||||||||
| 18.8.1994 | 330.00 | +645.00% | 3 300 | 10 | ||||||||||
| 11.8.1994 | 330.00 | -571.00% | 8 910 | 27 | ||||||||||
| 5.9.1996 | 331.00 | 0.00% | 11 254 | 34 | 315.00 | -3.00% | 4 410 | 14 | ||||||
| 4.9.1996 | 331.00 | 0.00% | 10 592 | 32 | 325.00 | 0.00% | 3 250 | 10 | ||||||
| 3.9.1996 | 331.00 | -4.61% | 2 317 | 7 | 325.00 | +6.00% | 22 425 | 69 | ||||||
| 29.8.1996 | 331.00 | -2.07% | 10 592 | 32 | 330.00 | +4.00% | 3 300 | 10 | ||||||
| 15.8.1996 | 331.00 | +1.84% | 2 317 | 7 | +5.00% | 0 | 0 | |||||||
| 4.7.1996 | 331.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.7.1996 | 331.00 | 0.00% | 46 340 | 140 | 310.00 | -4.00% | 4 340 | 14 | ||||||
| 2.7.1996 | 331.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.7.1996 | 331.00 | +4.74% | 72 820 | 220 | 320.00 | +3.00% | 53 247 | 166 | ||||||
| 10.9.1996 | 331.00 | 0.00% | 5 627 | 17 | 331.50 | +9.00% | 3 978 | 12 | ||||||
| 9.9.1996 | 331.00 | -1.48% | 2 317 | 7 | 303.50 | -5.00% | 2 125 | 7 | ||||||
| 11.5.1995 | 332.00 | +215.00% | 5 644 | 17 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 334.00 | -4.84% | 63 126 | 189 | -10.00% | 0 | 0 | |||||||
| 8.2.1994 | 335.00 | -921.00% | 17 755 | 53 | ||||||||||
| 21.6.1996 | 335.00 | -0.59% | 4 690 | 14 | 332.10 | 0.00% | 1 328 | 4 | ||||||
| 18.7.1996 | 336.00 | +5.00% | 1 680 | 5 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 336.00 | +1.51% | 16 464 | 49 | 320.00 | +1.00% | 17 213 | 54 | ||||||
| 20.6.1996 | 337.00 | 0.00% | 0 | 0 | 330.60 | -2.00% | 10 619 | 32 | ||||||
| 19.6.1996 | 337.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 8 447 | 25 | ||||||
| 18.6.1996 | 337.00 | 0.00% | 0 | 0 | 337.50 | -7.00% | 4 725 | 14 | ||||||
| 17.6.1996 | 337.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.6.1996 | 337.00 | -4.53% | 19 546 | 58 | +5.00% | 0 | 0 | |||||||
| 28.8.1996 | 338.00 | +2.42% | 6 422 | 19 | 317.50 | -4.00% | 2 223 | 7 | ||||||
| 9.5.1995 | 338.00 | -478.00% | 12 844 | 38 | 347.50 | -1.00% | 1 738 | 5 | ||||||
| 23.5.1995 | 340.00 | +493.00% | 24 820 | 73 | +10.00% | 0 | 0 | |||||||
| 27.3.1995 | 340.00 | -58.00% | 8 500 | 25 | ||||||||||
| 4.8.1994 | 340.00 | +967.00% | 5 440 | 16 | ||||||||||
| 13.9.1994 | 340.00 | 0.00% | 13 600 | 40 | ||||||||||
| 12.9.1994 | 340.00 | +967.00% | 6 800 | 20 | ||||||||||
| 28.7.1994 | 341.00 | +1 000.00% | 3 410 | 10 | ||||||||||
| 19.7.1994 | 341.00 | +1 000.00% | 2 387 | 7 | ||||||||||
| 24.3.1995 | 342.00 | -500.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 345.00 | -142.00% | 34 845 | 101 | +2.00% | 0 | 0 | |||||||
| 7.12.1993 | 345.00 | +1 979.00% | 7 245 | 21 | ||||||||||
| 2.9.1996 | 347.00 | 0.00% | 0 | 0 | 305.50 | -6.00% | 3 055 | 10 | ||||||
| 30.8.1996 | 347.00 | +4.83% | 6 593 | 19 | 330.00 | -2.00% | 13 580 | 42 | ||||||
| 5.6.1996 | 348.00 | -4.91% | 17 400 | 50 | 360.00 | 0.00% | 16 200 | 45 | ||||||
| 21.4.1995 | 349.00 | 0.00% | 2 792 | 8 | +1.00% | 0 | 0 | |||||||
| 19.4.1995 | 349.00 | +115.00% | 15 356 | 44 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 349.00 | 0.00% | 4 886 | 14 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 349.00 | -141.00% | 2 443 | 7 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 350.00 | 0.00% | 18 900 | 54 | 373.00 | -2.00% | 3 730 | 10 | ||||||
| 13.4.1995 | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 350.00 | +28.00% | 9 100 | 26 | 369.00 | +9.00% | 21 450 | 58 | ||||||
| 13.7.1995 | 350.00 | +4.79% | 5 950 | 17 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 350.00 | 0.00% | 7 700 | 22 | ||||||||||
| 16.5.1994 | 350.00 | -666.00% | 4 900 | 14 | ||||||||||
| 24.5.1994 | 350.00 | -789.00% | 9 800 | 28 | ||||||||||
| 8.8.1994 | 350.00 | +294.00% | 7 000 | 20 | ||||||||||
| 20.9.1994 | 350.00 | 0.00% | 6 300 | 18 | ||||||||||
| 19.9.1994 | 350.00 | 0.00% | 7 000 | 20 | ||||||||||
| ||||||||||||||
