KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	480.00	+4.80%	13 440	28		+7.00%	0	0
1.8.1995	399.00	-5.00%	11 172	28	402.00	-2.00%	3 139	8
28.8.1995	452.00	+0.44%	12 656	28		+1.00%	0	0
24.5.1994	350.00	-789.00%	9 800	28
26.1.1995	404.00	+493.00%	11 312	28	400.00	-2.00%	2 800	7
7.3.1995	375.00	0.00%	10 875	29
21.3.1995	360.00	-136.00%	10 440	29
23.1.1996	505.00	0.00%	14 645	29	474.00	-2.00%	4 708	10
7.5.1996	446.00	+4.94%	12 934	29	410.00	-3.00%	11 585	29
25.7.1996	325.00	+4.83%	9 750	30	315.00	+1.00%	15 999	51
12.11.1996	220.00	+0.45%	6 600	30	231.00	+5.23%	1 617	7
5.12.1995	505.00	+0.39%	15 150	30	500.00	+8.00%	1 000	2
19.10.1995	440.00	-2.22%	13 200	30	427.00	-7.00%	5 978	14
8.2.1995	385.00	+131.00%	11 550	30	385.00	-4.00%	1 925	5
20.10.1994	396.00	0.00%	11 880	30
31.5.1994	440.00	+731.00%	13 200	30
30.5.1994	410.00	+789.00%	12 300	30
10.3.1994	500.00	-384.00%	15 000	30
25.1.1996	505.00	0.00%	15 655	31	482.50	+4.00%	11 580	24
6.12.1996	135.00	+2.23%	4 185	31	106.00	-5.04%	1 556	14
5.8.1996	320.00	0.00%	10 240	32		+2.00%	0	0
29.8.1996	331.00	-2.07%	10 592	32	330.00	+4.00%	3 300	10
4.9.1996	331.00	0.00%	10 592	32	325.00	0.00%	3 250	10
7.12.1995	506.00	0.00%	16 192	32	490.00	0.00%	2 450	5
4.11.1993	430.00	-1 041.00%	13 760	32
18.7.1994	310.00	+544.00%	9 920	32
19.5.1994	380.00	+857.00%	12 160	32
25.1.1995	385.00	-326.00%	12 320	32		0.00%	0	0
10.11.1994	376.00	0.00%	12 408	33
17.11.1995	488.00	0.00%	16 104	33	455.50	-7.00%	3 189	7
1.9.1995	395.00	-1.25%	13 035	33	401.50	-1.00%	2 811	7
18.12.1996	121.55	-4.99%	4 011	33	131.00	-2.77%	19 164	146
5.11.1996	220.00	+1.85%	7 260	33	204.50	-8.70%	5 726	28
5.9.1996	331.00	0.00%	11 254	34	315.00	-3.00%	4 410	14
8.8.1996	321.00	+0.31%	10 914	34	306.50	-4.00%	2 146	7
19.2.1996	500.00	0.00%	17 000	34		+1.00%	0	0
21.11.1994	388.00	+486.00%	13 192	34
18.11.1994	370.00	0.00%	12 950	35
7.6.1994	324.00	-1 000.00%	11 340	35
26.10.1993	400.00	0.00%	14 000	35
15.3.1994	405.00	-1 000.00%	14 175	35
9.12.1994	370.00	-389.00%	13 320	36
27.2.1996	550.00	+2.80%	19 800	36	513.50	+2.00%	18 486	36
19.9.1996	330.00	+3.12%	11 880	36	304.00	-5.00%	3 648	12
18.10.1996	305.00	+4.81%	10 980	36		0.00%	0	0
24.6.1996	319.00	-4.77%	11 484	36	300.00	-10.00%	4 800	16
7.11.1994	376.00	0.00%	13 912	37
25.8.1994	290.00	-235.00%	10 730	37
9.5.1995	338.00	-478.00%	12 844	38	347.50	-1.00%	1 738	5
1.3.1994	500.00	-384.00%	19 000	38
17.5.1996	385.00	-4.93%	14 630	38	400.00	0.00%	8 741	22
9.12.1996	135.00	0.00%	5 265	39	122.00	+9.81%	6 222	51
9.11.1994	376.00	0.00%	14 664	39
13.9.1994	340.00	0.00%	13 600	40
26.5.1994	380.00	+857.00%	15 200	40
25.11.1996	199.00	-3.39%	7 960	40		-9.61%	0
25.10.1996	259.00	-4.77%	10 360	40	0.00	-3.27%	0	0
6.2.1996	495.00	0.00%	19 800	40		-1.00%	0	0
14.9.1995	459.00	+3.14%	18 360	40		+10.00%	0	0
13.9.1995	445.00	-2.19%	17 800	40	400.50	+10.00%	20 025	50
13.10.1995	431.00	-3.14%	17 240	40	440.00	-1.00%	62 920	143
8.9.1995	440.00	+2.32%	18 040	41		-2.00%	0	0
25.4.1996	406.00	-4.91%	16 646	41	401.00	+10.00%	39 699	99
11.4.1994	460.00	+337.00%	18 860	41
9.6.1994	300.00	-740.00%	12 600	42
13.9.1996	320.00	0.00%	13 440	42	345.20	+3.00%	1 036	3
19.7.1995	400.00	0.00%	17 200	43		0.00%	0	0
27.9.1994	395.00	+367.00%	16 985	43
22.3.1995	360.00	0.00%	15 480	43
4.4.1995	354.00	0.00%	15 576	44	366.40	-3.00%	13 557	37
10.5.1995	325.00	-384.00%	14 300	44		-1.00%	0	0
19.4.1995	349.00	+115.00%	15 356	44		0.00%	0	0
19.5.1995	309.00	-492.00%	13 905	45	254.00	+8.00%	4 742	19
28.3.1995	357.00	+500.00%	16 065	45	293.50	-5.00%	12 327	42
31.3.1995	360.00	-476.00%	16 200	45	334.00	+3.00%	15 698	47
7.12.1994	380.00	0.00%	17 100	45
17.2.1994	444.00	+990.00%	19 980	45
31.10.1995	472.00	+0.42%	21 240	45		-1.00%	0	0
14.11.1996	198.55	-5.00%	8 935	45	225.50	-3.21%	3 383	15
15.5.1996	426.00	+4.92%	19 170	45	379.10	-1.00%	12 640	33
12.2.1996	546.00	+5.00%	25 116	46	515.00	+1.00%	7 210	14
20.2.1996	503.00	+0.60%	23 641	47	472.50	-4.00%	18 947	40
25.1.1994	500.00	+101.00%	23 500	47
21.3.1994	450.00	+112.00%	21 150	47
24.3.1994	450.00	0.00%	21 150	47
23.9.1994	379.00	+243.00%	17 813	47
30.3.1995	378.00	+500.00%	17 766	47		+12.00%	0	0
7.11.1995	483.00	+0.20%	23 184	48	461.00	+1.00%	40 568	88
24.1.1996	505.00	0.00%	24 745	49	480.50	-1.00%	14 904	32
6.9.1996	336.00	+1.51%	16 464	49	320.00	+1.00%	17 213	54
7.10.1994	395.00	0.00%	19 355	49
14.12.1994	400.00	-171.00%	19 600	49
15.2.1994	404.00	+978.00%	19 796	49
16.12.1993	450.00	+975.00%	22 500	50
20.1.1995	418.00	+476.00%	20 900	50	389.00	-3.00%	2 723	7
23.8.1996	330.00	+0.30%	16 500	50	315.00	-5.00%	6 615	21
5.6.1996	348.00	-4.91%	17 400	50	360.00	0.00%	16 200	45
9.2.1996	520.00	+4.83%	26 000	50	512.50	+5.00%	42 658	84
13.12.1995	510.00	+0.99%	25 500	50	476.00	+3.00%	18 120	38
17.4.1996	497.00	+4.41%	25 347	51	421.20	-9.00%	30 259	72
8.2.1994	335.00	-921.00%	17 755	53
18.4.1994	460.00	+109.00%	24 380	53
14.4.1995	350.00	0.00%	18 900	54	373.00	-2.00%	3 730	10
16.5.1996	405.00	-4.92%	21 870	54	400.00	+4.00%	9 975	25
11.7.1996	320.00	0.00%	17 280	54	310.00	-2.00%	13 120	42
12.12.1995	505.00	-0.19%	27 270	54	463.00	-5.00%	926	2
14.8.1995	440.00	+1.14%	23 760	54	435.00	-10.00%	4 350	10
11.12.1995	506.00	0.00%	27 830	55		0.00%	0	0
15.12.1995	505.00	-1.94%	27 775	55	442.50	-4.00%	3 098	7
25.3.1996	646.00	+0.93%	35 530	55	622.60	-1.00%	47 555	77
29.5.1995	411.00	+484.00%	22 605	55		+24.00%	0	0
24.1.1995	398.00	-478.00%	21 890	55		+5.00%	0	0
26.9.1994	381.00	+52.00%	20 955	55
29.8.1994	300.00	+344.00%	16 500	55
29.3.1994	450.00	-721.00%	24 750	55
22.3.1994	450.00	0.00%	25 200	56
22.9.1994	370.00	+81.00%	21 090	57
27.9.1996	320.00	-1.84%	18 240	57	303.80	-5.06%	5 165	17
14.2.1996	519.00	-4.94%	29 583	57	523.00	+2.00%	11 506	22
15.1.1996	495.00	+1.02%	28 710	58	490.00	+4.00%	3 430	7
20.7.1995	400.00	0.00%	23 200	58		+5.00%	0	0
28.7.1995	420.00	+2.43%	24 360	58	382.00	-5.00%	2 292	6
14.6.1996	337.00	-4.53%	19 546	58		+5.00%	0	0
2.8.1995	400.00	+0.25%	23 600	59		+4.00%	0	0
25.7.1995	400.00	0.00%	23 600	59		-3.00%	0	0
30.9.1994	410.00	0.00%	24 190	59
25.10.1994	376.00	0.00%	22 560	60
5.4.1995	354.00	0.00%	21 240	60		-1.00%	0	0
17.10.1995	432.00	+4.85%	25 920	60		+2.00%	0	0
15.2.1996	507.00	-2.31%	30 420	60	501.70	-6.00%	10 377	21
1.3.1996	565.00	+2.72%	33 900	60	550.00	+3.00%	56 650	103
30.4.1996	405.00	+4.92%	24 300	60	398.00	0.00%	42 571	107
21.10.1996	300.00	-1.63%	18 000	60	0.00	0.00%	0	0
6.10.1995	474.00	+4.86%	28 914	61	533.00	+10.00%	10 635	20
3.11.1995	481.00	0.00%	29 341	61	469.00	-2.00%	9 401	21
26.1.1996	505.00	0.00%	31 310	62	473.00	-2.00%	33 045	70
29.7.1996	315.00	+1.61%	19 530	62	295.10	-3.00%	2 103	7
9.7.1996	320.00	-0.31%	19 840	62	320.00	0.00%	3 840	12
7.8.1996	320.00	0.00%	20 480	64	320.00	-2.00%	11 520	36
15.3.1995	360.00	0.00%	23 040	64
14.12.1993	410.00	+1 884.00%	26 240	64
22.10.1996	301.00	+0.33%	19 565	65	0.00	-2.00%	0	0
20.3.1996	630.00	0.00%	40 950	65	629.00	+1.00%	73 389	120
7.11.1996	220.00	0.00%	14 520	66		+18.38%	0
4.12.1995	503.00	-0.39%	33 198	66	470.00	-4.00%	6 454	14
24.7.1995	400.00	-0.24%	26 800	67		-6.00%	0	0
22.9.1995	582.00	+4.86%	39 576	68	510.00	+9.00%	62 584	120
10.5.1996	406.00	-4.24%	27 608	68	394.50	-6.00%	6 691	17
28.5.1996	398.00	+4.46%	27 064	68	372.00	-1.00%	5 234	14
5.10.1994	395.00	-100.00%	27 255	69
13.1.1995	410.00	+199.00%	29 110	71		0.00%	0	0
16.5.1995	325.00	-210.00%	23 400	72	252.50	-10.00%	8 333	33
1.6.1995	462.00	+4.76%	33 264	72	425.50	+6.00%	44 678	105
30.11.1993	360.00	-2 000.00%	25 920	72
23.5.1995	340.00	+493.00%	24 820	73		+10.00%	0	0
30.5.1995	425.00	+340.00%	31 025	73	364.00	-9.00%	9 828	27
20.9.1995	529.00	+4.96%	38 617	73
30.10.1995	470.00	+1.51%	34 310	73		+6.00%	0	0
24.2.1994	520.00	+721.00%	38 480	74
14.4.1994	455.00	+990.00%	34 125	75
9.5.1994	375.00	+504.00%	28 125	75
5.9.1994	297.00	-1 000.00%	22 275	75
6.11.1995	482.00	+0.20%	36 150	75	453.00	+1.00%	10 902	24
16.2.1996	500.00	-1.38%	37 500	75	487.00	-1.00%	3 409	7
26.2.1996	535.00	+0.75%	40 660	76	512.50	-1.00%	8 573	17
16.11.1995	488.00	+0.20%	37 088	76	499.00	+4.00%	21 946	45
22.1.1996	505.00	+3.06%	38 885	77	500.00	-2.00%	15 854	33
21.11.1995	499.00	+2.25%	38 922	78	444.50	-4.00%	9 335	21
14.12.1995	515.00	+0.98%	40 170	78	461.00	-3.00%	2 305	5
11.9.1995	462.00	+5.00%	36 036	78	332.00	-5.00%	2 324	7
19.4.1994	466.00	+130.00%	36 348	78
25.10.1995	457.00	+0.88%	36 103	79	440.00	+5.00%	3 080	7
24.10.1995	453.00	0.00%	35 787	79
26.3.1996	678.00	+4.95%	54 240	80		+5.00%	0	0
6.10.1994	395.00	0.00%	31 600	80
14.10.1996	306.00	0.00%	24 786	81		+1.65%	0	0
23.2.1996	531.00	+4.94%	43 011	81	520.00	+5.00%	30 100	59
29.1.1996	490.00	-2.97%	40 670	83		+4.00%	0	0
3.11.1994	376.00	0.00%	31 208	83
10.11.1995	483.00	0.00%	40 572	84	461.00	-1.00%	13 379	29
15.3.1996	615.00	-2.07%	52 275	85	601.10	-1.00%	13 945	23
2.11.1994	376.00	0.00%	31 960	85
19.3.1996	630.00	0.00%	54 180	86	610.00	+1.00%	18 704	31
10.8.1995	430.00	+2.38%	37 840	88		+1.00%	0	0
8.3.1994	520.00	0.00%	45 760	88
27.10.1995	463.00	+0.65%	41 207	89	440.50	-5.00%	18 842	44
7.9.1995	430.00	+1.17%	38 700	90		-3.00%	0	0
26.6.1996	301.00	-1.63%	27 090	90	293.00	-3.00%	12 077	42
22.2.1994	485.00	+923.00%	43 650	90
4.11.1994	376.00	0.00%	34 592	92
15.9.1994	350.00	+294.00%	32 550	93
8.12.1994	385.00	+131.00%	36 190	94
5.10.1995	452.00	-3.00%	43 392	96		+7.00%	0	0
8.1.1996	510.00	+0.99%	49 470	97
9.11.1995	483.00	0.00%	47 817	99	492.00	0.00%	6 524	14
1.2.1996	492.00	-1.60%	48 708	99	482.00	-1.00%	2 410	5
8.11.1995	483.00	0.00%	48 300	100	464.00	+1.00%	10 208	22
23.10.1995	453.00	+4.86%	45 300	100
29.8.1995	435.00	-3.76%	43 500	100	425.50	+2.00%	2 979	7
27.6.1996	301.00	0.00%	30 100	100	310.00	+8.00%	620	2
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›