KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	481.00	+0.41%	59 644	124	456.00	-1.00%	8 664	19
13.11.1995	485.00	+0.41%	70 325	145	470.00	+1.00%	12 125	26
23.11.1995	502.00	+0.40%	7 530	15	504.50	+9.00%	3 532	7
5.12.1995	505.00	+0.39%	15 150	30	500.00	+8.00%	1 000	2
22.10.1996	301.00	+0.33%	19 565	65	0.00	-2.00%	0	0
8.8.1996	321.00	+0.31%	10 914	34	306.50	-4.00%	2 146	7
23.8.1996	330.00	+0.30%	16 500	50	315.00	-5.00%	6 615	21
3.8.1995	401.00	+0.25%	4 812	12	385.50	-6.00%	7 710	20
2.8.1995	400.00	+0.25%	23 600	59		+4.00%	0	0
21.7.1995	401.00	+0.25%	4 812	12		+13.00%	0	0
24.8.1995	451.00	+0.22%	52 316	116		-2.00%	0	0
21.8.1995	451.00	+0.22%	63 140	140		+2.00%	0	0
30.1.1996	491.00	+0.20%	7 365	15	500.00	+2.00%	20 370	41
22.11.1995	500.00	+0.20%	54 000	108	463.00	+4.00%	3 241	7
16.11.1995	488.00	+0.20%	37 088	76	499.00	+4.00%	21 946	45
15.11.1995	487.00	+0.20%	7 305	15	485.00	0.00%	9 408	20
14.11.1995	486.00	+0.20%	8 262	17	470.00	+1.00%	13 160	28
7.11.1995	483.00	+0.20%	23 184	48	461.00	+1.00%	40 568	88
6.11.1995	482.00	+0.20%	36 150	75	453.00	+1.00%	10 902	24
7.2.1996	496.00	+0.20%	82 336	166	490.50	0.00%	41 970	86
6.12.1995	506.00	+0.19%	56 672	112	490.00	-2.00%	8 306	17
1.12.1995	505.00	0.00%	75 750	150	490.00	+3.00%	15 414	32
30.11.1995	505.00	0.00%	54 540	108	476.00	0.00%	14 098	30
9.1.1996	510.00	0.00%	78 540	154		0.00%	0	0
11.12.1995	506.00	0.00%	27 830	55		0.00%	0	0
8.12.1995	506.00	0.00%	3 542	7	490.00	0.00%	16 095	33
7.12.1995	506.00	0.00%	16 192	32	490.00	0.00%	2 450	5
13.2.1996	546.00	0.00%	165 984	304	513.50	-1.00%	17 868	35
16.1.1996	495.00	0.00%	0	0		+4.00%	0	0
12.1.1996	490.00	0.00%	0	0	470.00	-7.00%	3 290	7
19.1.1996	490.00	0.00%	6 860	14	490.50	+4.00%	21 092	43
18.1.1996	490.00	0.00%	0	0	474.00	-8.00%	35 838	76
26.1.1996	505.00	0.00%	31 310	62	473.00	-2.00%	33 045	70
25.1.1996	505.00	0.00%	15 655	31	482.50	+4.00%	11 580	24
24.1.1996	505.00	0.00%	24 745	49	480.50	-1.00%	14 904	32
23.1.1996	505.00	0.00%	14 645	29	474.00	-2.00%	4 708	10
3.11.1995	481.00	0.00%	29 341	61	469.00	-2.00%	9 401	21
20.11.1995	488.00	0.00%	71 248	146	457.50	+2.00%	13 470	29
17.11.1995	488.00	0.00%	16 104	33	455.50	-7.00%	3 189	7
10.11.1995	483.00	0.00%	40 572	84	461.00	-1.00%	13 379	29
9.11.1995	483.00	0.00%	47 817	99	492.00	0.00%	6 524	14
8.11.1995	483.00	0.00%	48 300	100	464.00	+1.00%	10 208	22
24.10.1995	453.00	0.00%	35 787	79
6.2.1996	495.00	0.00%	19 800	40		-1.00%	0	0
8.2.1996	496.00	0.00%	0	0	490.00	0.00%	16 030	33
19.2.1996	500.00	0.00%	17 000	34		+1.00%	0	0
22.2.1996	506.00	0.00%	11 132	22	488.00	-3.00%	6 832	14
20.3.1996	630.00	0.00%	40 950	65	629.00	+1.00%	73 389	120
19.3.1996	630.00	0.00%	54 180	86	610.00	+1.00%	18 704	31
13.3.1996	630.00	0.00%	105 840	168	620.60	0.00%	16 488	27
12.3.1996	630.00	0.00%	86 310	137	620.00	0.00%	30 462	50
8.3.1996	625.00	0.00%	121 250	194	568.00	-3.00%	3 976	7
29.2.1996	550.00	0.00%	67 650	123	522.00	0.00%	8 512	16
28.2.1996	550.00	0.00%	0	0	537.00	+3.00%	19 119	36
29.3.1996	678.00	0.00%	372 900	550	630.00	-2.00%	35 910	57
28.3.1996	678.00	0.00%	218 994	323	655.50	+3.00%	37 839	59
27.3.1996	678.00	0.00%	101 022	149	676.00	-4.00%	33 638	54
3.4.1996	670.00	0.00%	134 000	200	653.00	+3.00%	26 036	40
2.4.1996	670.00	0.00%	368 500	550	634.10	-2.00%	32 973	52
29.4.1996	386.00	0.00%	106 536	276		0.00%	0	0
22.8.1996	329.00	0.00%	2 303	7		+8.00%	0	0
21.8.1996	329.00	0.00%	5 593	17	305.00	-4.00%	7 625	25
20.8.1996	329.00	0.00%	0	0	325.00	-2.00%	6 650	21
19.8.1996	329.00	0.00%	0	0	322.50	0.00%	15 480	48
12.8.1996	321.00	0.00%	5 457	17	310.00	-3.00%	7 440	24
9.8.1996	321.00	0.00%	0	0	320.00	+4.00%	4 466	14
14.8.1996	325.00	0.00%	0	0		-3.00%	0	0
2.9.1996	347.00	0.00%	0	0	305.50	-6.00%	3 055	10
10.9.1996	331.00	0.00%	5 627	17	331.50	+9.00%	3 978	12
27.8.1996	330.00	0.00%	0	0		0.00%	0	0
26.8.1996	330.00	0.00%	9 240	28		+5.00%	0	0
7.8.1996	320.00	0.00%	20 480	64	320.00	-2.00%	11 520	36
6.8.1996	320.00	0.00%	0	0	325.00	0.00%	2 275	7
5.8.1996	320.00	0.00%	10 240	32		+2.00%	0	0
2.8.1996	320.00	0.00%	2 240	7	320.00	+1.00%	10 560	33
1.8.1996	320.00	0.00%	2 240	7	295.00	-3.00%	15 134	48
30.7.1996	315.00	0.00%	4 410	14	283.00	-6.00%	5 943	21
17.7.1996	320.00	0.00%	152 000	475		+3.00%	0	0
16.7.1996	320.00	0.00%	6 720	21	320.00	+3.00%	13 760	43
15.7.1996	320.00	0.00%	6 720	21	310.00	0.00%	4 650	15
12.7.1996	320.00	0.00%	1 600	5	310.00	-1.00%	2 170	7
11.7.1996	320.00	0.00%	17 280	54	310.00	-2.00%	13 120	42
10.7.1996	320.00	0.00%	0	0	320.00	0.00%	8 960	28
23.5.1996	382.00	0.00%	3 820	10	382.60	-1.00%	3 826	10
3.6.1996	385.00	0.00%	0	0	340.00	-4.00%	1 700	5
13.6.1996	353.00	0.00%	0	0	328.70	-4.00%	2 301	7
12.6.1996	353.00	0.00%	0	0	342.80	-7.00%	5 828	17
11.6.1996	353.00	0.00%	0	0	370.00	+9.00%	5 550	15
10.6.1996	353.00	0.00%	0	0	339.00	-1.00%	1 695	5
7.6.1996	353.00	0.00%	49 067	139	342.00	-5.00%	2 394	7
4.7.1996	331.00	0.00%	0	0		+2.00%	0	0
3.7.1996	331.00	0.00%	46 340	140	310.00	-4.00%	4 340	14
2.7.1996	331.00	0.00%	0	0		+1.00%	0	0
20.6.1996	337.00	0.00%	0	0	330.60	-2.00%	10 619	32
19.6.1996	337.00	0.00%	0	0	345.00	0.00%	8 447	25
18.6.1996	337.00	0.00%	0	0	337.50	-7.00%	4 725	14
17.6.1996	337.00	0.00%	0	0		+4.00%	0	0
24.7.1996	310.00	0.00%	6 200	20	310.00	+1.00%	3 100	10
23.7.1996	310.00	0.00%	0	0	310.00	-3.00%	5 825	19
27.6.1996	301.00	0.00%	30 100	100	310.00	+8.00%	620	2
7.11.1996	220.00	0.00%	14 520	66		+18.38%	0
6.11.1996	220.00	0.00%	5 280	24	200.00	-4.79%	8 567	44
10.10.1996	316.00	0.00%	8 216	26	310.50	-1.74%	2 174	7
9.10.1996	316.00	0.00%	3 792	12	316.00	+0.58%	1 580	5
16.10.1996	306.00	0.00%	0	0		+0.50%	0	0
15.10.1996	306.00	0.00%	0	0	300.00	-2.59%	5 100	17
14.10.1996	306.00	0.00%	24 786	81		+1.65%	0	0
5.9.1996	331.00	0.00%	11 254	34	315.00	-3.00%	4 410	14
4.9.1996	331.00	0.00%	10 592	32	325.00	0.00%	3 250	10
18.9.1996	320.00	0.00%	6 080	19	320.00	+1.00%	27 507	86
17.9.1996	320.00	0.00%	2 240	7		-2.00%	0	0
16.9.1996	320.00	0.00%	3 200	10	326.00	-6.00%	6 520	20
13.9.1996	320.00	0.00%	13 440	42	345.20	+3.00%	1 036	3
12.9.1996	320.00	0.00%	0	0	336.00	+1.00%	1 006	3
25.9.1996	320.00	0.00%	0	0		+0.93%	0	0
24.9.1996	320.00	0.00%	0	0	320.00	0.00%	13 120	41
23.9.1996	320.00	0.00%	0	0	320.00	-0.92%	640	2
7.10.1996	320.00	0.00%	0	0	316.00	-1.74%	12 984	41
4.10.1996	320.00	0.00%	0	0		+4.03%	0	0
3.10.1996	320.00	0.00%	5 440	17	309.80	-2.07%	15 800	51
2.10.1996	320.00	0.00%	0	0	319.50	-1.84%	6 644	21
1.10.1996	320.00	0.00%	0	0		+0.87%	0	0
30.9.1996	320.00	0.00%	0	0	319.50	+5.16%	2 237	7
9.12.1996	135.00	0.00%	5 265	39	122.00	+9.81%	6 222	51
13.12.1996	141.75	0.00%	0	0		+5.79%	0
12.12.1996	141.75	0.00%	0	0		+8.08%	0
11.12.1996	141.75	0.00%	0	0	129.00	+0.33%	48 053	407
31.12.1996	106.00	0.00%	0	0		-1.96%	0
30.12.1996	106.00	0.00%	0	0		-2.17%	0
19.12.1996	121.55	0.00%	0	0	131.00	-0.19%	2 096	16
6.9.1995	425.00	0.00%	97 325	229		-5.00%	0	0
20.7.1995	400.00	0.00%	23 200	58		+5.00%	0	0
19.7.1995	400.00	0.00%	17 200	43		0.00%	0	0
10.7.1995	369.00	0.00%	0	0		0.00%	0	0
31.7.1995	420.00	0.00%	5 880	14	402.00	+5.00%	2 814	7
9.8.1995	420.00	0.00%	0	0		+19.00%	0	0
8.8.1995	420.00	0.00%	10 080	24		+1.00%	0	0
26.7.1995	400.00	0.00%	58 400	146		0.00%	0	0
25.7.1995	400.00	0.00%	23 600	59		-3.00%	0	0
21.6.1995	580.00	0.00%	0	0		0.00%	0	0
20.6.1995	580.00	0.00%	0	0	405.00	-10.00%	19 440	48
19.6.1995	580.00	0.00%	0	0		-10.00%	0	0
14.6.1995	612.00	0.00%	0	0	600.00	+2.00%	67 708	117
13.6.1995	612.00	0.00%	0	0	560.00	+2.00%	70 863	125
12.6.1995	612.00	0.00%	0	0	565.00	0.00%	54 334	98
21.4.1995	349.00	0.00%	2 792	8		+1.00%	0	0
4.5.1995	355.00	0.00%	4 970	14	350.00	0.00%	2 800	8
3.5.1995	355.00	0.00%	2 485	7		+11.00%	0	0
2.5.1995	355.00	0.00%	7 455	21		-9.00%	0	0
28.4.1995	355.00	0.00%	9 230	26	347.00	-1.00%	7 287	21
26.4.1995	355.00	0.00%	9 230	26		0.00%	0	0
18.5.1995	325.00	0.00%	1 625	5		+1.00%	0	0
17.5.1995	325.00	0.00%	2 275	7	228.00	-9.00%	1 602	7
10.2.1995	387.00	0.00%	5 031	13	380.00	+1.00%	19 470	50
16.3.1995	360.00	0.00%	1 800	5
15.3.1995	360.00	0.00%	23 040	64
14.3.1995	360.00	0.00%	7 560	21
8.3.1995	375.00	0.00%	87 000	232
7.3.1995	375.00	0.00%	10 875	29
2.3.1995	375.00	0.00%	7 875	21
7.4.1995	349.00	0.00%	4 886	14		0.00%	0	0
22.3.1995	360.00	0.00%	15 480	43
14.4.1995	350.00	0.00%	18 900	54	373.00	-2.00%	3 730	10
13.4.1995	350.00	0.00%	7 000	20		0.00%	0	0
5.4.1995	354.00	0.00%	21 240	60		-1.00%	0	0
4.4.1995	354.00	0.00%	15 576	44	366.40	-3.00%	13 557	37
18.10.1994	395.00	0.00%	41 475	105
17.10.1994	395.00	0.00%	8 295	21
13.10.1994	395.00	0.00%	9 480	24
12.10.1994	395.00	0.00%	2 765	7
11.10.1994	395.00	0.00%	8 295	21
10.10.1994	395.00	0.00%	4 740	12
7.10.1994	395.00	0.00%	19 355	49
6.10.1994	395.00	0.00%	31 600	80
30.9.1994	410.00	0.00%	24 190	59
28.9.1994	395.00	0.00%	44 635	113
20.9.1994	350.00	0.00%	6 300	18
19.9.1994	350.00	0.00%	7 000	20
13.9.1994	340.00	0.00%	13 600	40
20.10.1994	396.00	0.00%	11 880	30
16.8.1994	310.00	0.00%	3 720	12
18.11.1994	370.00	0.00%	12 950	35
7.12.1994	380.00	0.00%	17 100	45
14.11.1994	376.00	0.00%	5 640	15
11.11.1994	376.00	0.00%	81 968	218
10.11.1994	376.00	0.00%	12 408	33
9.11.1994	376.00	0.00%	14 664	39
8.11.1994	376.00	0.00%	2 632	7
7.11.1994	376.00	0.00%	13 912	37
4.11.1994	376.00	0.00%	34 592	92
3.11.1994	376.00	0.00%	31 208	83
2.11.1994	376.00	0.00%	31 960	85
1.11.1994	376.00	0.00%	6 392	17
31.10.1994	376.00	0.00%	752	2
27.10.1994	376.00	0.00%	39 480	105
25.10.1994	376.00	0.00%	22 560	60
11.1.1995	400.00	0.00%	10 800	27		+5.00%	0	0
8.3.1994	520.00	0.00%	45 760	88
24.3.1994	450.00	0.00%	21 150	47
22.3.1994	450.00	0.00%	25 200	56
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›