KRKONOSKÉ PAPÍRNY, KRKONO.PAP.HOST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRKONOSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 190.00 | +1.21% | 190 | 1 | 231.00 | -0.07% | 50 782 | 220 | ||||||
| 18.11.1993 | 430.00 | -851.00% | 430 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 31.10.1994 | 376.00 | 0.00% | 752 | 2 | ||||||||||
| 28.3.1994 | 485.00 | +777.00% | 970 | 2 | ||||||||||
| 1.11.1996 | 214.00 | -4.46% | 856 | 4 | 235.00 | +5.14% | 1 175 | 5 | ||||||
| 18.11.1996 | 197.60 | -5.00% | 988 | 5 | 230.50 | -5.03% | 922 | 4 | ||||||
| 13.8.1996 | 325.00 | +1.24% | 1 625 | 5 | 321.00 | +4.00% | 4 494 | 14 | ||||||
| 18.7.1996 | 336.00 | +5.00% | 1 680 | 5 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 320.00 | 0.00% | 1 600 | 5 | 310.00 | -1.00% | 2 170 | 7 | ||||||
| 2.2.1996 | 491.00 | -0.20% | 2 455 | 5 | 486.00 | +1.00% | 5 832 | 12 | ||||||
| 18.5.1995 | 325.00 | 0.00% | 1 625 | 5 | +1.00% | 0 | 0 | |||||||
| 3.4.1995 | 354.00 | -166.00% | 1 770 | 5 | +14.00% | 0 | 0 | |||||||
| 16.3.1995 | 360.00 | 0.00% | 1 800 | 5 | ||||||||||
| 17.1.1995 | 390.00 | -250.00% | 1 950 | 5 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 370.00 | -463.00% | 1 850 | 5 | ||||||||||
| 21.7.1994 | 310.00 | -909.00% | 1 550 | 5 | ||||||||||
| 12.10.1993 | 360.00 | +1 250.00% | 1 800 | 5 | ||||||||||
| 5.10.1993 | 320.00 | 0.00% | 1 600 | 5 | ||||||||||
| 11.10.1996 | 306.00 | -3.16% | 2 142 | 7 | 303.00 | -2.41% | 2 121 | 7 | ||||||
| ||||||||||||||
