KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1993	480.00	+2 000.00%	0	0
7.12.1993	345.00	+1 979.00%	7 245	21
14.12.1993	410.00	+1 884.00%	26 240	64
12.10.1993	360.00	+1 250.00%	1 800	5
19.10.1993	400.00	+1 111.00%	5 600	14
1.9.1994	330.00	+1 000.00%	5 280	16
28.7.1994	341.00	+1 000.00%	3 410	10
19.7.1994	341.00	+1 000.00%	2 387	7
23.6.1994	363.00	+1 000.00%	9 075	25
14.6.1994	330.00	+1 000.00%	0	0
18.1.1994	495.00	+1 000.00%	0	0
8.9.1994	310.00	+992.00%	0	0
14.4.1994	455.00	+990.00%	34 125	75
17.2.1994	444.00	+990.00%	19 980	45
26.4.1994	445.00	+987.00%	11 570	26
7.4.1994	445.00	+987.00%	8 900	20
17.3.1994	445.00	+987.00%	8 900	20
10.2.1994	368.00	+985.00%	0	0
5.5.1994	357.00	+984.00%	0	0
15.2.1994	404.00	+978.00%	19 796	49
‹‹ First 60     Next 20 ›