KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	374.00	+476.00%	37 400	100		+36.00%	0	0
15.8.1995	462.00	+5.00%	3 234	7		+26.00%	0	0
29.5.1995	411.00	+484.00%	22 605	55		+24.00%	0	0
9.8.1995	420.00	0.00%	0	0		+19.00%	0	0
7.11.1996	220.00	0.00%	14 520	66		+18.38%	0
31.7.1996	320.00	+1.58%	2 240	7		+14.00%	0	0
3.4.1995	354.00	-166.00%	1 770	5		+14.00%	0	0
21.7.1995	401.00	+0.25%	4 812	12		+13.00%	0	0
22.6.1995	551.00	-5.00%	0	0		+13.00%	0	0
9.6.1995	612.00	+4.97%	150 552	246		+13.00%	0	0
30.3.1995	378.00	+500.00%	17 766	47		+12.00%	0	0
3.5.1995	355.00	0.00%	2 485	7		+11.00%	0	0
25.4.1996	406.00	-4.91%	16 646	41	401.00	+10.00%	39 699	99
18.4.1996	473.00	-4.82%	49 665	105	462.00	+10.00%	11 550	25
6.10.1995	474.00	+4.86%	28 914	61	533.00	+10.00%	10 635	20
14.9.1995	459.00	+3.14%	18 360	40		+10.00%	0	0
13.9.1995	445.00	-2.19%	17 800	40	400.50	+10.00%	20 025	50
12.9.1995	455.00	-1.51%	12 740	28		+10.00%	0	0
6.6.1995	530.00	+4.95%	111 300	210	550.00	+10.00%	14 300	26
2.6.1995	484.00	+4.76%	111 320	230		+10.00%	0	0
‹‹ First 60     Next 20 ›