KROMEXIM KROMĚŘÍŽ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KROMEXIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 31.00 | -438.00% | 868 | 28 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 32.42 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 33.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 34.12 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 34.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 34.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 34.17 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 34.90 | -9.58% | 1 047 | 30 | 50.00 | -1.96% | 700 | 14 | ||||||
31.12.1996 | 35.01 | 0.00% | 0 | 0 | -2.60% | 0 | ||||||||
30.12.1996 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 35.01 | 0.00% | 1 751 | 50 | 0.00% | 0 | ||||||||
20.12.1996 | 35.01 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
19.12.1996 | 35.01 | 0.00% | 0 | 0 | 45.60 | -1.08% | 1 596 | 35 | ||||||
18.12.1996 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 35.01 | 0.00% | 0 | 0 | +5.73% | 0 | ||||||||
13.12.1996 | 35.01 | 0.00% | 0 | 0 | 43.60 | -3.11% | 3 488 | 80 | ||||||
12.12.1996 | 35.01 | +0.31% | 840 | 24 | 45.00 | -10.00% | 1 800 | 40 | ||||||
7.8.1995 | 35.10 | +3.50% | 491 | 14 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 35.69 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1995 | 35.69 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.8.1995 | 35.69 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1995 | 35.69 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 35.78 | -4.99% | 859 | 24 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 35.87 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 35.91 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 36.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 36.85 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 37.56 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 37.56 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 37.56 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 37.56 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 37.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 37.56 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 37.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 37.79 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 38.17 | +497.00% | 916 | 24 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 38.27 | -499.00% | 268 | 7 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 38.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 38.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 38.60 | -8.09% | 1 158 | 30 | 0.00% | 0 | ||||||||
9.8.1995 | 38.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 39.77 | -499.00% | 1 909 | 48 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 40.07 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 40.28 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 40.62 | +4.98% | 975 | 24 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 41.00 | 0.00% | 0 | 0 | -0.28% | 0 | 0 | |||||||
10.10.1996 | 41.00 | 0.00% | 0 | 0 | -0.57% | 0 | 0 | |||||||
9.10.1996 | 41.00 | 0.00% | 0 | 0 | -1.13% | 0 | 0 | |||||||
8.10.1996 | 41.00 | 0.00% | 0 | 0 | -2.22% | 0 | 0 | |||||||
7.10.1996 | 41.00 | 0.00% | 3 895 | 95 | 36.00 | +1.55% | 2 160 | 60 | ||||||
4.10.1996 | 41.00 | 0.00% | 0 | 0 | -2.87% | 0 | 0 | |||||||
3.10.1996 | 41.00 | 0.00% | 1 435 | 35 | 36.50 | -1.35% | 767 | 21 | ||||||
2.10.1996 | 41.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
1.10.1996 | 41.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
30.9.1996 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 41.00 | 0.00% | 0 | 0 | -1.96% | 0 | 0 | |||||||
23.9.1996 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
19.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 366 | 66 | ||||||
17.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 632 | 32 | ||||||
13.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 3 570 | 70 | ||||||
9.9.1996 | 41.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 4 850 | 100 | ||||||
6.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 41.00 | 0.00% | 1 148 | 28 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 41.00 | 0.00% | 1 722 | 42 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 41.00 | 0.00% | 1 435 | 35 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
22.8.1996 | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 41.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 164 | 24 | ||||||
19.8.1996 | 41.00 | -7.96% | 2 870 | 70 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 41.80 | 0.00% | 0 | 0 | -7.27% | 0 | ||||||||
4.11.1996 | 41.80 | 0.00% | 0 | 0 | 55.00 | +7.84% | 2 695 | 49 | ||||||
1.11.1996 | 41.80 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
31.10.1996 | 41.80 | 0.00% | 0 | 0 | 47.00 | +8.79% | 564 | 12 | ||||||
30.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||
29.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | +8.10% | 0 | 0 | ||||||
21.10.1996 | 41.80 | 0.00% | 0 | 0 | 37.00 | +3.49% | 518 | 14 | ||||||
18.10.1996 | 41.80 | 0.00% | 0 | 0 | +3.62% | 0 | 0 | |||||||
17.10.1996 | 41.80 | +1.95% | 2 508 | 60 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 41.86 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 42.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
19.11.1996 | 42.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 679 | 14 | ||||||
18.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 42.00 | 0.00% | 1 176 | 28 | 0.00% | 0 | ||||||||
13.11.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||||
12.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 42.00 | +0.47% | 588 | 14 | 0.00% | 0 | ||||||||
27.4.1995 | 42.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 42.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 42.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 44.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 44.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 44.62 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 44.78 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 46.37 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 46.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 47.01 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 49.36 | +4.99% | 691 | 14 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 49.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 49.50 | -10.00% | 0 | 0 | 51.00 | -1.00% | 714 | 14 | ||||||
10.3.1995 | 50.31 | -498.00% | 6 037 | 120 | ||||||||||
8.3.1995 | 50.43 | -2 998.00% | 1 210 | 24 | ||||||||||
17.8.1995 | 51.82 | +4.98% | 1 244 | 24 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 52.03 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 52.82 | +498.00% | 0 | 0 | ||||||||||
9.3.1995 | 52.95 | +499.00% | 0 | 0 | ||||||||||
18.8.1995 | 54.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 54.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 55.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.8.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.7.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.7.1996 | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.7.1996 | 55.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 1 197 | 38 | ||||||
25.7.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.7.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 55.00 | 0.00% | 0 | 0 | 58.00 | -4.00% | 4 836 | 87 | ||||||
|