KROMEXIM KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KROMEXIM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 167 | 3 | ||||
| 11.4.1996 | 58.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 236 | 4 | ||||
| 13.3.1996 | 58.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||
| 20.9.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||
| 27.10.1995 | 64.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||
| 9.2.1996 | 58.00 | 0.00% | 0 | 0 | 65.50 | 0.00% | 459 | 7 | ||||
| 21.10.1996 | 41.80 | 0.00% | 0 | 0 | 37.00 | +3.49% | 518 | 14 | ||||
| 31.10.1996 | 41.80 | 0.00% | 0 | 0 | 47.00 | +8.79% | 564 | 12 | ||||
| 19.11.1996 | 42.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 679 | 14 | ||||
| 25.4.1996 | 57.00 | -1.72% | 3 420 | 60 | 62.00 | 0.00% | 682 | 11 | ||||
| 5.12.1996 | 34.90 | -9.58% | 1 047 | 30 | 50.00 | -1.96% | 700 | 14 | ||||
| 8.8.1996 | 49.50 | -10.00% | 0 | 0 | 51.00 | -1.00% | 714 | 14 | ||||
| 30.10.1995 | 64.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 720 | 12 | ||||
| 15.2.1996 | 58.00 | 0.00% | 4 756 | 82 | 63.00 | -5.00% | 756 | 12 | ||||
| 12.1.1996 | 64.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||
| 3.7.1996 | 55.00 | 0.00% | 0 | 0 | 54.00 | +1.00% | 756 | 14 | ||||
| 3.10.1996 | 41.00 | 0.00% | 1 435 | 35 | 36.50 | -1.35% | 767 | 21 | ||||
| 28.6.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 777 | 14 | ||||
| 22.9.1995 | 71.00 | 0.00% | 1 704 | 24 | 57.00 | -5.00% | 798 | 14 | ||||
| 25.6.1996 | 55.00 | 0.00% | 0 | 0 | 58.00 | +5.00% | 812 | 14 | ||||
| 29.5.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 812 | 14 | ||||
| 28.5.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 812 | 14 | ||||
| 7.9.1995 | 71.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||
| 17.10.1995 | 64.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||
| 15.1.1996 | 64.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 861 | 14 | ||||
| 22.3.1996 | 58.00 | 0.00% | 0 | 0 | 61.50 | -1.00% | 861 | 14 | ||||
| 30.1.1996 | 63.80 | 0.00% | 0 | 0 | 63.00 | -5.00% | 882 | 14 | ||||
| 20.8.1996 | 41.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 164 | 24 | ||||
| 26.7.1996 | 55.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 1 197 | 38 | ||||
| 11.3.1996 | 58.00 | 0.00% | 2 030 | 35 | 68.00 | +3.00% | 1 360 | 20 | ||||
| 1.2.1996 | 63.80 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 386 | 21 | ||||
| 1.7.1996 | 55.00 | 0.00% | 660 | 12 | 54.00 | -3.00% | 1 512 | 28 | ||||
| 19.12.1996 | 35.01 | 0.00% | 0 | 0 | 45.60 | -1.08% | 1 596 | 35 | ||||
| 16.9.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 632 | 32 | ||||
| 11.9.1995 | 71.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||
| 13.11.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||
| 12.12.1996 | 35.01 | +0.31% | 840 | 24 | 45.00 | -10.00% | 1 800 | 40 | ||||
| 6.2.1996 | 58.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 806 | 28 | ||||
| 22.1.1996 | 58.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 848 | 28 | ||||
| 20.12.1995 | 66.00 | 0.00% | 1 848 | 28 | ||||||||
| 9.5.1996 | 57.00 | 0.00% | 2 394 | 42 | 53.10 | -8.00% | 1 859 | 35 | ||||
| 27.2.1996 | 58.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 914 | 29 | ||||
| 27.9.1995 | 71.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 995 | 35 | ||||
| 23.8.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||
| 7.10.1996 | 41.00 | 0.00% | 3 895 | 95 | 36.00 | +1.55% | 2 160 | 60 | ||||
| 2.7.1996 | 55.00 | 0.00% | 0 | 0 | 53.50 | -1.00% | 2 247 | 42 | ||||
| 4.4.1996 | 58.00 | 0.00% | 812 | 14 | 59.00 | -5.00% | 2 478 | 42 | ||||
| 20.5.1996 | 57.00 | 0.00% | 9 633 | 169 | 54.00 | -3.00% | 2 577 | 49 | ||||
| 4.11.1996 | 41.80 | 0.00% | 0 | 0 | 55.00 | +7.84% | 2 695 | 49 | ||||
| 14.6.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 784 | 48 | ||||
| 31.5.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 2 790 | 49 | ||||
| 16.1.1996 | 64.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 2 928 | 48 | ||||
| 15.3.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 3 303 | 54 | ||||
| 18.9.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 366 | 66 | ||||
| 13.12.1996 | 35.01 | 0.00% | 0 | 0 | 43.60 | -3.11% | 3 488 | 80 | ||||
| 10.9.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 3 570 | 70 | ||||
| 24.6.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 3 719 | 67 | ||||
| 27.5.1996 | 57.00 | 0.00% | 399 | 7 | 58.00 | 0.00% | 3 828 | 66 | ||||
| 8.2.1996 | 58.00 | 0.00% | 812 | 14 | 66.00 | -1.00% | 4 314 | 66 | ||||
| 11.7.1996 | 55.00 | 0.00% | 0 | 0 | 58.00 | -4.00% | 4 836 | 87 | ||||
| 9.9.1996 | 41.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 4 850 | 100 | ||||
| 28.3.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 10 850 | 175 | ||||
