KROMEXIM KROMĚŘÍŽ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	31.00	-438.00%	868	28		0.00%	0	0
16.5.1995	32.42	-498.00%	0	0		0.00%	0	0
6.6.1995	32.55	0.00%	0	0		0.00%	0	0
5.6.1995	32.55	0.00%	0	0		0.00%	0	0
2.6.1995	32.55	0.00%	0	0		0.00%	0	0
1.6.1995	32.55	+5.00%	0	0		0.00%	0	0
4.8.1995	33.91	-4.98%	0	0		0.00%	0	0
15.5.1995	34.12	-498.00%	0	0		0.00%	0	0
9.6.1995	34.17	0.00%	0	0		0.00%	0	0
8.6.1995	34.17	0.00%	0	0		0.00%	0	0
7.6.1995	34.17	+4.97%	0	0		0.00%	0	0
5.12.1996	34.90	-9.58%	1 047	30	50.00	-1.96%	700	14
6.12.1996	34.90	0.00%	0	0		0.00%	0
9.12.1996	34.90	0.00%	0	0		0.00%	0
10.12.1996	34.90	0.00%	0	0		0.00%	0
11.12.1996	34.90	0.00%	0	0		0.00%	0
12.12.1996	35.01	+0.31%	840	24	45.00	-10.00%	1 800	40
13.12.1996	35.01	0.00%	0	0	43.60	-3.11%	3 488	80
16.12.1996	35.01	0.00%	0	0		+5.73%	0
17.12.1996	35.01	0.00%	0	0		0.00%	0
18.12.1996	35.01	0.00%	0	0		0.00%	0
19.12.1996	35.01	0.00%	0	0	45.60	-1.08%	1 596	35
20.12.1996	35.01	0.00%	0	0		+1.09%	0
23.12.1996	35.01	0.00%	1 751	50		0.00%	0
27.12.1996	35.01	0.00%	0	0		0.00%	0
30.12.1996	35.01	0.00%	0	0		0.00%	0
31.12.1996	35.01	0.00%	0	0		-2.60%	0
7.8.1995	35.10	+3.50%	491	14		0.00%	0	0
3.8.1995	35.69	0.00%	0	0		-9.00%	0	0
2.8.1995	35.69	0.00%	0	0		-7.00%	0	0
1.8.1995	35.69	0.00%	0	0		-9.00%	0	0
31.7.1995	35.69	-4.97%	0	0		0.00%	0	0
14.6.1995	35.78	-4.99%	859	24		0.00%	0	0
12.6.1995	35.87	+4.97%	0	0		0.00%	0	0
12.5.1995	35.91	-497.00%	0	0		0.00%	0	0
20.4.1995	36.36	-499.00%	0	0		0.00%	0	0
8.8.1995	36.85	+4.98%	0	0		0.00%	0	0
28.7.1995	37.56	0.00%	0	0		0.00%	0	0
27.7.1995	37.56	0.00%	0	0		0.00%	0	0
26.7.1995	37.56	0.00%	0	0		0.00%	0	0
25.7.1995	37.56	0.00%	0	0		0.00%	0	0
24.7.1995	37.56	0.00%	0	0		0.00%	0	0
21.7.1995	37.56	0.00%	0	0		+4.00%	0	0
20.7.1995	37.56	0.00%	0	0		+4.00%	0	0
19.7.1995	37.56	0.00%	0	0		0.00%	0	0
18.7.1995	37.56	0.00%	0	0		0.00%	0	0
17.7.1995	37.56	0.00%	0	0		0.00%	0	0
14.7.1995	37.56	0.00%	0	0		0.00%	0	0
13.7.1995	37.56	0.00%	0	0		0.00%	0	0
12.7.1995	37.56	0.00%	0	0		0.00%	0	0
11.7.1995	37.56	0.00%	0	0		0.00%	0	0
10.7.1995	37.56	0.00%	0	0		0.00%	0	0
4.7.1995	37.56	0.00%	0	0		0.00%	0	0
3.7.1995	37.56	0.00%	0	0		0.00%	0	0
30.6.1995	37.56	0.00%	0	0		-2.00%	0	0
29.6.1995	37.56	0.00%	0	0		-2.00%	0	0
28.6.1995	37.56	0.00%	0	0		0.00%	0	0
27.6.1995	37.56	0.00%	0	0		0.00%	0	0
26.6.1995	37.56	0.00%	0	0		0.00%	0	0
23.6.1995	37.56	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›