AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 62.70 | +2.78% | 188 | 3 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 45.00 | 0.00% | 315 | 7 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 45.00 | 0.00% | 315 | 7 | -13.00% | 0 | 0 | |||||
| 27.7.1995 | 63.10 | 0.00% | 316 | 5 | +9.00% | 0 | 0 | |||||
| 25.7.1995 | 63.10 | 0.00% | 316 | 5 | +6.00% | 0 | 0 | |||||
| 20.3.1995 | 46.00 | +121.00% | 322 | 7 | ||||||||
| 17.5.1995 | 52.00 | +196.00% | 364 | 7 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 100.50 | 0.00% | 402 | 4 | 55.00 | 0.00% | 770 | 14 | ||||
| 30.5.1996 | 41.00 | 0.00% | 451 | 11 | +5.00% | 0 | 0 | |||||
| 3.8.1995 | 67.15 | +1.35% | 470 | 7 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 70.00 | +4.24% | 490 | 7 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 45.00 | -217.00% | 495 | 11 | -6.00% | 0 | 0 | |||||
| 15.8.1996 | 53.40 | +7.87% | 534 | 10 | -2.00% | 0 | 0 | |||||
| 11.7.1996 | 41.30 | -8.42% | 578 | 14 | 44.00 | 0.00% | 1 540 | 35 | ||||
| 26.8.1996 | 61.10 | +7.00% | 611 | 10 | 48.50 | -3.00% | 3 201 | 66 | ||||
| 11.1.1996 | 164.00 | 0.00% | 656 | 4 | +5.00% | 0 | 0 | |||||
| 23.9.1996 | 69.26 | +6.99% | 693 | 10 | 45.00 | 0.00% | 90 | 2 | ||||
| 13.6.1995 | 60.00 | +2.68% | 720 | 12 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 148.00 | +1.08% | 740 | 5 | +10.00% | 0 | 0 | |||||
| 29.5.1995 | 53.00 | +192.00% | 742 | 14 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 62.70 | 0.00% | 878 | 14 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 41.00 | -3.07% | 984 | 24 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 59.39 | +8.00% | 1 010 | 17 | +2.00% | 0 | 0 | |||||
| 1.9.1995 | 94.42 | +4.99% | 1 039 | 11 | +4.00% | 0 | 0 | |||||
| 5.9.1995 | 100.00 | +0.86% | 1 100 | 11 | -1.00% | 0 | 0 | |||||
| 8.9.1995 | 100.50 | +0.50% | 1 106 | 11 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 53.00 | 0.00% | 1 113 | 21 | +5.00% | 0 | 0 | |||||
| 27.4.1995 | 51.00 | +309.00% | 1 122 | 22 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 57.10 | +6.92% | 1 142 | 20 | +4.00% | 0 | 0 | |||||
| 17.6.1996 | 41.20 | 0.00% | 1 154 | 28 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 101.20 | 0.00% | 1 214 | 12 | +4.00% | 0 | 0 | |||||
| 14.4.1995 | 45.00 | 0.00% | 1 260 | 28 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 100.50 | 0.00% | 1 407 | 14 | +9.00% | 0 | 0 | |||||
| 3.6.1996 | 41.00 | 0.00% | 1 435 | 35 | 46.00 | 0.00% | 2 070 | 45 | ||||
| 8.7.1996 | 45.10 | +10.00% | 1 488 | 33 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 84.74 | +6.99% | 1 695 | 20 | 41.00 | -8.88% | 1 353 | 33 | ||||
| 11.11.1996 | 87.30 | -10.00% | 1 746 | 20 | 0.00% | 0 | ||||||
| 20.7.1995 | 63.10 | +0.63% | 1 767 | 28 | 0.00% | 0 | 0 | |||||
| 4.11.1996 | 90.67 | +6.99% | 1 813 | 20 | +4.31% | 0 | ||||||
| 16.11.1995 | 92.00 | +8.31% | 1 840 | 20 | +4.00% | 0 | 0 | |||||
| 7.11.1996 | 97.00 | +6.98% | 1 940 | 20 | -4.34% | 0 | ||||||
| 22.5.1995 | 52.00 | 0.00% | 2 184 | 42 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 122.10 | +10.00% | 2 198 | 18 | +3.00% | 0 | 0 | |||||
| 13.6.1996 | 41.20 | +0.48% | 2 266 | 55 | 47.50 | -5.00% | 570 | 12 | ||||
| 29.6.1995 | 61.00 | +1.66% | 2 379 | 39 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 42.30 | +3.17% | 2 411 | 57 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 74.00 | +0.68% | 2 442 | 33 | 46.00 | -4.00% | 552 | 12 | ||||
| 2.11.1995 | 78.00 | -8.23% | 2 574 | 33 | 78.00 | 0.00% | 858 | 11 | ||||
| 6.11.1995 | 70.20 | -10.00% | 2 808 | 40 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 74.00 | +7.91% | 2 960 | 40 | 0.00% | 0 | 0 | |||||
| 21.10.1996 | 79.20 | +7.02% | 3 168 | 40 | 41.00 | -7.86% | 82 | 2 | ||||
| 13.11.1995 | 84.94 | +9.99% | 3 228 | 38 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 100.50 | 0.00% | 3 317 | 33 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 101.50 | +0.29% | 3 350 | 33 | +12.00% | 0 | 0 | |||||
| 9.11.1995 | 77.22 | +10.00% | 3 398 | 44 | +2.00% | 0 | 0 | |||||
| 21.4.1995 | 42.75 | -500.00% | 3 506 | 82 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 101.50 | +0.29% | 3 553 | 35 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 41.00 | -8.62% | 3 854 | 94 | -2.00% | 0 | 0 | |||||
| 10.6.1996 | 41.00 | 0.00% | 3 895 | 95 | +1.00% | 0 | 0 | |||||
| 14.12.1995 | 162.80 | +10.00% | 3 907 | 24 | -1.00% | 0 | 0 | |||||
| 29.7.1996 | 45.00 | -0.94% | 4 050 | 90 | +8.00% | 0 | 0 | |||||
| 5.12.1996 | 85.14 | -10.00% | 4 257 | 50 | +4.52% | 0 | ||||||
| 18.11.1996 | 86.40 | +9.96% | 4 320 | 50 | 53.00 | -9.24% | 371 | 7 | ||||
| 23.10.1995 | 92.10 | -9.79% | 4 421 | 48 | ||||||||
| 25.7.1996 | 45.43 | +10.00% | 4 543 | 100 | 47.00 | -5.00% | 8 520 | 180 | ||||
| 18.9.1995 | 101.20 | +0.69% | 4 554 | 45 | +10.00% | 0 | 0 | |||||
| 25.11.1996 | 91.90 | 0.00% | 4 595 | 50 | -7.52% | 0 | ||||||
| 21.11.1996 | 91.90 | +6.36% | 4 595 | 50 | 65.00 | +4.83% | 455 | 7 | ||||
| 26.10.1995 | 85.00 | -7.70% | 4 675 | 55 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 56.00 | -9.28% | 5 040 | 90 | 44.00 | -4.00% | 968 | 22 | ||||
| 9.3.1995 | 45.45 | -2 989.00% | 5 454 | 120 | ||||||||
| 8.1.1996 | 164.00 | +0.73% | 5 740 | 35 | ||||||||
| 18.1.1996 | 164.00 | 0.00% | 6 724 | 41 | +9.00% | 0 | 0 | |||||
| 23.11.1995 | 111.00 | +9.68% | 6 882 | 62 | 84.00 | -5.00% | 2 772 | 33 | ||||
| 28.11.1996 | 91.90 | 0.00% | 7 352 | 80 | +2.48% | 0 | ||||||
| 21.3.1996 | 129.00 | -4.35% | 7 353 | 57 | -10.00% | 0 | 0 | |||||
| 6.10.1995 | 101.20 | -0.29% | 7 590 | 75 | -4.00% | 0 | 0 | |||||
| 2.5.1996 | 41.00 | -9.61% | 9 881 | 241 | 44.00 | -4.00% | 1 452 | 33 | ||||
| 11.3.1996 | 166.50 | -10.00% | 9 990 | 60 | +2.00% | 0 | 0 | |||||
| 16.12.1996 | 100.00 | -2.91% | 10 000 | 100 | 57.10 | -4.11% | 628 | 11 | ||||
| 26.2.1996 | 175.00 | 0.00% | 10 500 | 60 | 159.00 | -10.00% | 1 749 | 11 | ||||
| 25.4.1996 | 50.40 | -10.00% | 10 584 | 210 | 46.00 | 0.00% | 1 012 | 22 | ||||
| 19.9.1996 | 64.73 | +8.99% | 11 004 | 170 | 44.60 | -1.00% | 223 | 5 | ||||
| 15.1.1996 | 164.00 | 0.00% | 11 316 | 69 | +6.00% | 0 | 0 | |||||
| 19.10.1995 | 102.10 | +0.59% | 11 435 | 112 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 149.85 | -10.00% | 15 584 | 104 | -1.00% | 0 | 0 | |||||
| 30.11.1995 | 121.00 | -0.90% | 15 972 | 132 | +3.00% | 0 | 0 | |||||
| 4.3.1996 | 178.50 | +1.42% | 17 672 | 99 | -2.00% | 0 | 0 | |||||
| 12.12.1996 | 103.00 | +9.98% | 20 600 | 200 | 0.00% | 0 | ||||||
| 19.12.1996 | 109.60 | +9.60% | 21 920 | 200 | +1.58% | 0 | ||||||
| 29.2.1996 | 176.00 | +0.57% | 24 288 | 138 | 177.00 | 0.00% | 16 013 | 91 | ||||
| 2.12.1996 | 94.60 | +2.93% | 24 596 | 260 | +4.04% | 0 | ||||||
| 23.12.1996 | 119.90 | +9.39% | 26 378 | 220 | +4.90% | 0 | ||||||
| 25.1.1996 | 180.40 | +10.00% | 27 060 | 150 | +4.00% | 0 | 0 | |||||
| 19.2.1996 | 175.00 | 0.00% | 28 700 | 164 | 166.00 | -7.00% | 1 615 | 10 | ||||
| 29.1.1996 | 180.00 | -0.22% | 31 500 | 175 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 164.00 | 0.00% | 33 128 | 202 | 138.50 | -5.00% | 5 956 | 43 | ||||
| 1.2.1996 | 162.00 | -10.00% | 42 282 | 261 | 158.00 | +5.00% | 3 322 | 22 | ||||
| 7.3.1996 | 185.00 | +3.64% | 51 985 | 281 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 178.20 | +10.00% | 59 875 | 336 | 152.50 | -8.00% | 9 150 | 60 | ||||
| 22.2.1996 | 175.00 | 0.00% | 69 650 | 398 | +10.00% | 0 | 0 | |||||
| 15.2.1996 | 175.00 | -7.89% | 78 925 | 451 | +10.00% | 0 | 0 | |||||
| 12.2.1996 | 190.00 | -2.56% | 86 260 | 454 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 93.65 | +9.99% | 86 720 | 926 | 0.00% | 0 | ||||||
| 30.12.1996 | 131.50 | +9.67% | 92 050 | 700 | -6.89% | 0 | ||||||
| 14.11.1996 | 78.57 | -10.00% | 158 240 | 2 014 | +3.01% | 0 | ||||||
| 22.7.1996 | 41.30 | 0.00% | 185 850 | 4 500 | +9.00% | 0 | 0 | |||||
| 8.2.1996 | 195.00 | +9.42% | 269 295 | 1 381 | +1.00% | 0 | 0 | |||||
