AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	131.50	0.00%	0	0		+4.90%	0
30.12.1996	131.50	+9.67%	92 050	700		-6.89%	0
27.12.1996	119.90	0.00%	0	0		+2.37%	0
23.12.1996	119.90	+9.39%	26 378	220		+4.90%	0
20.12.1996	109.60	0.00%	0	0		-1.55%	0
19.12.1996	109.60	+9.60%	21 920	200		+1.58%	0
18.12.1996	100.00	0.00%	0	0		-0.08%	0
17.12.1996	100.00	0.00%	0	0		+5.34%	0
16.12.1996	100.00	-2.91%	10 000	100	57.10	-4.11%	628	11
13.12.1996	103.00	0.00%	0	0		+0.76%	0
12.12.1996	103.00	+9.98%	20 600	200		0.00%	0
11.12.1996	93.65	0.00%	0	0	59.10	-6.19%	827	14
10.12.1996	93.65	0.00%	0	0		+5.00%	0
9.12.1996	93.65	+9.99%	86 720	926		0.00%	0
6.12.1996	85.14	0.00%	0	0		-8.15%	0
5.12.1996	85.14	-10.00%	4 257	50		+4.52%	0
4.12.1996	94.60	0.00%	0	0	62.50	0.00%	875	14
3.12.1996	94.60	0.00%	0	0		+1.64%	0
2.12.1996	94.60	+2.93%	24 596	260		+4.04%	0
29.11.1996	91.90	0.00%	0	0		-2.42%	0
‹‹ First 60     Next 20 ›