AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	131.50	0.00%	0	0		+4.90%	0
30.12.1996	131.50	+9.67%	92 050	700		-6.89%	0
27.12.1996	119.90	0.00%	0	0		+2.37%	0
23.12.1996	119.90	+9.39%	26 378	220		+4.90%	0
20.12.1996	109.60	0.00%	0	0		-1.55%	0
19.12.1996	109.60	+9.60%	21 920	200		+1.58%	0
18.12.1996	100.00	0.00%	0	0		-0.08%	0
17.12.1996	100.00	0.00%	0	0		+5.34%	0
16.12.1996	100.00	-2.91%	10 000	100	57.10	-4.11%	628	11
13.12.1996	103.00	0.00%	0	0		+0.76%	0
12.12.1996	103.00	+9.98%	20 600	200		0.00%	0
11.12.1996	93.65	0.00%	0	0	59.10	-6.19%	827	14
10.12.1996	93.65	0.00%	0	0		+5.00%	0
9.12.1996	93.65	+9.99%	86 720	926		0.00%	0
6.12.1996	85.14	0.00%	0	0		-8.15%	0
5.12.1996	85.14	-10.00%	4 257	50		+4.52%	0
4.12.1996	94.60	0.00%	0	0	62.50	0.00%	875	14
3.12.1996	94.60	0.00%	0	0		+1.64%	0
2.12.1996	94.60	+2.93%	24 596	260		+4.04%	0
29.11.1996	91.90	0.00%	0	0		-2.42%	0
28.11.1996	91.90	0.00%	7 352	80		+2.48%	0
27.11.1996	91.90	0.00%	0	0		+0.16%	0
26.11.1996	91.90	0.00%	0	0		0.00%	0
25.11.1996	91.90	0.00%	4 595	50		-7.52%	0
22.11.1996	91.90	0.00%	0	0		-1.84%	0
21.11.1996	91.90	+6.36%	4 595	50	65.00	+4.83%	455	7
20.11.1996	86.40	0.00%	0	0		+6.89%	0
19.11.1996	86.40	0.00%	0	0	58.00	+9.43%	1 102	19
18.11.1996	86.40	+9.96%	4 320	50	53.00	-9.24%	371	7
15.11.1996	78.57	0.00%	0	0		+3.07%	0
14.11.1996	78.57	-10.00%	158 240	2 014		+3.01%	0
13.11.1996	87.30	0.00%	0	0	55.00	0.00%	385	7
12.11.1996	87.30	0.00%	0	0		0.00%	0
11.11.1996	87.30	-10.00%	1 746	20		0.00%	0
8.11.1996	97.00	0.00%	0	0		0.00%	0
7.11.1996	97.00	+6.98%	1 940	20		-4.34%	0
6.11.1996	90.67	0.00%	0	0		-4.95%	0
5.11.1996	90.67	0.00%	0	0		0.00%	0
4.11.1996	90.67	+6.99%	1 813	20		+4.31%	0
1.11.1996	84.74	0.00%	0	0		+9.43%	0
31.10.1996	84.74	0.00%	0	0	0.00	+8.16%	0	0
30.10.1996	84.74	0.00%	0	0	0.00	+8.88%	0	0
29.10.1996	84.74	0.00%	0	0	45.00	0.00%	540	12
25.10.1996	84.74	0.00%	0	0	0.00	+9.75%	0	0
24.10.1996	84.74	+6.99%	1 695	20	41.00	-8.88%	1 353	33
23.10.1996	79.20	0.00%	0	0	0.00	+3.44%	0	0
22.10.1996	79.20	0.00%	0	0	0.00	+6.09%	0	0
21.10.1996	79.20	+7.02%	3 168	40	41.00	-7.86%	82	2
18.10.1996	74.00	0.00%	0	0		-7.29%	0	0
17.10.1996	74.00	+7.91%	2 960	40		0.00%	0	0
16.10.1996	68.57	0.00%	0	0	48.00	0.00%	4 464	93
15.10.1996	68.57	0.00%	0	0		0.00%	0	0
14.10.1996	68.57	-9.98%	0	0	48.00	0.00%	576	12
11.10.1996	76.18	0.00%	0	0		-9.43%	0	0
10.10.1996	76.18	0.00%	0	0		0.00%	0	0
9.10.1996	76.18	0.00%	0	0		+3.92%	0	0
8.10.1996	76.18	0.00%	0	0	51.00	-4.93%	714	14
7.10.1996	76.18	0.00%	0	0		-1.19%	0	0
4.10.1996	76.18	0.00%	0	0		-0.05%	0	0
3.10.1996	76.18	0.00%	0	0		-2.98%	0	0
‹‹ First 20    Next 60 ›