AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 45.00 | 0.00% | 315 | 7 | -13.00% | 0 | 0 | |||||||
| 24.6.1996 | 49.85 | +9.99% | 0 | 0 | 45.20 | -10.00% | 3 164 | 70 | ||||||
| 15.4.1996 | 68.58 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 84.65 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 129.00 | 0.00% | 0 | 0 | 117.50 | -10.00% | 7 755 | 66 | ||||||
| 21.3.1996 | 129.00 | -4.35% | 7 353 | 57 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 134.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 166.50 | 0.00% | 0 | 0 | 163.00 | -10.00% | 3 260 | 20 | ||||||
| 26.2.1996 | 175.00 | 0.00% | 10 500 | 60 | 159.00 | -10.00% | 1 749 | 11 | ||||||
| 20.10.1995 | 102.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.10.1996 | 76.18 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
| 18.11.1996 | 86.40 | +9.96% | 4 320 | 50 | 53.00 | -9.24% | 371 | 7 | ||||||
| 16.8.1996 | 53.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1996 | 76.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1996 | 84.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1996 | 84.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.4.1996 | 94.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.4.1996 | 94.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.4.1996 | 94.05 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.3.1996 | 104.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.3.1996 | 104.49 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.2.1996 | 178.20 | 0.00% | 0 | 0 | 148.00 | -9.00% | 740 | 5 | ||||||
| 6.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 24.10.1996 | 84.74 | +6.99% | 1 695 | 20 | 41.00 | -8.88% | 1 353 | 33 | ||||||
| 24.9.1996 | 69.26 | 0.00% | 0 | 0 | 41.00 | -8.88% | 41 | 1 | ||||||
| 6.12.1996 | 85.14 | 0.00% | 0 | 0 | -8.15% | 0 | ||||||||
| 11.4.1996 | 76.19 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.4.1996 | 84.65 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.2.1996 | 175.00 | 0.00% | 0 | 0 | 176.00 | -8.00% | 704 | 4 | ||||||
| 13.2.1996 | 190.00 | 0.00% | 0 | 0 | 140.00 | -8.00% | 4 932 | 35 | ||||||
| 5.2.1996 | 178.20 | +10.00% | 59 875 | 336 | 152.50 | -8.00% | 9 150 | 60 | ||||||
| 9.1.1996 | 164.00 | 0.00% | 0 | 0 | 127.50 | -8.00% | 8 415 | 66 | ||||||
| 15.12.1995 | 162.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.12.1995 | 148.00 | 0.00% | 0 | 0 | 137.50 | -8.00% | 16 285 | 120 | ||||||
| 21.7.1995 | 63.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 21.10.1996 | 79.20 | +7.02% | 3 168 | 40 | 41.00 | -7.86% | 82 | 2 | ||||||
| 25.11.1996 | 91.90 | 0.00% | 4 595 | 50 | -7.52% | 0 | ||||||||
| 18.10.1996 | 74.00 | 0.00% | 0 | 0 | -7.29% | 0 | 0 | |||||||
| 19.2.1996 | 175.00 | 0.00% | 28 700 | 164 | 166.00 | -7.00% | 1 615 | 10 | ||||||
| 15.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 30.12.1996 | 131.50 | +9.67% | 92 050 | 700 | -6.89% | 0 | ||||||||
| 11.12.1996 | 93.65 | 0.00% | 0 | 0 | 59.10 | -6.19% | 827 | 14 | ||||||
| 2.8.1995 | 66.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.4.1995 | 45.00 | -217.00% | 495 | 11 | -6.00% | 0 | 0 | |||||||
| 21.8.1996 | 57.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 710 | 36 | ||||||
| 7.8.1996 | 49.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.8.1996 | 49.50 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
| 5.8.1996 | 49.50 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.8.1996 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1996 | 45.43 | +10.00% | 4 543 | 100 | 47.00 | -5.00% | 8 520 | 180 | ||||||
| 23.7.1996 | 41.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.7.1996 | 41.30 | 0.00% | 0 | 0 | 41.00 | -5.00% | 2 050 | 50 | ||||||
| 2.7.1996 | 44.87 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.6.1996 | 41.20 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 568 | 33 | ||||||
| ||||||||||||||
