AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	101.50	+0.29%	3 350	33		+12.00%	0	0
17.4.1996	68.58	0.00%	0	0		+10.00%	0	0
22.2.1996	175.00	0.00%	69 650	398		+10.00%	0	0
20.2.1996	175.00	0.00%	0	0		+10.00%	0	0
15.2.1996	175.00	-7.89%	78 925	451		+10.00%	0	0
2.2.1996	162.00	0.00%	0	0	166.00	+10.00%	1 162	7
18.12.1995						+10.00%	0	0
11.12.1995	148.00	+1.08%	740	5		+10.00%	0	0
21.11.1995	101.20	0.00%	0	0	88.00	+10.00%	9 328	106
18.9.1995	101.20	+0.69%	4 554	45		+10.00%	0	0
2.10.1996	76.18	0.00%	0	0		+9.80%	0	0
25.10.1996	84.74	0.00%	0	0	0.00	+9.75%	0	0
25.9.1996	69.26	0.00%	0	0		+9.75%	0	0
19.11.1996	86.40	0.00%	0	0	58.00	+9.43%	1 102	19
1.11.1996	84.74	0.00%	0	0		+9.43%	0
22.8.1996	57.10	0.00%	0	0		+9.00%	0	0
13.8.1996	49.50	0.00%	0	0	50.00	+9.00%	1 650	33
22.7.1996	41.30	0.00%	185 850	4 500		+9.00%	0	0
17.7.1996	41.30	0.00%	0	0	44.00	+9.00%	704	16
27.2.1996	175.00	0.00%	0	0	174.00	+9.00%	8 700	50
14.2.1996	190.00	0.00%	0	0	154.00	+9.00%	1 078	7
18.1.1996	164.00	0.00%	6 724	41		+9.00%	0	0
8.12.1995	146.41	0.00%	0	0		+9.00%	0	0
28.11.1995	122.10	0.00%	0	0		+9.00%	0	0
24.11.1995	111.00	0.00%	0	0		+9.00%	0	0
31.10.1995	85.00	0.00%	0	0		+9.00%	0	0
13.10.1995	101.50	0.00%	0	0	80.00	+9.00%	880	11
19.9.1995	101.20	0.00%	0	0		+9.00%	0	0
15.9.1995	100.50	0.00%	1 407	14		+9.00%	0	0
9.8.1995	67.15	0.00%	0	0		+9.00%	0	0
27.7.1995	63.10	0.00%	316	5		+9.00%	0	0
30.10.1996	84.74	0.00%	0	0	0.00	+8.88%	0	0
26.9.1996	76.18	+9.99%	0	0		+8.88%	0	0
31.10.1996	84.74	0.00%	0	0	0.00	+8.16%	0	0
30.9.1996	76.18	0.00%	0	0	51.00	+8.05%	1 683	33
29.7.1996	45.00	-0.94%	4 050	90		+8.00%	0	0
7.6.1996	41.00	0.00%	0	0		+8.00%	0	0
16.4.1996	68.58	0.00%	0	0		+8.00%	0	0
1.11.1995	85.00	0.00%	0	0		+8.00%	0	0
28.7.1995	66.25	+4.99%	0	0		+8.00%	0	0
2.5.1995			0	0		+8.00%	0	0
6.2.1996	178.20	0.00%	0	0	163.50	+7.00%	2 289	14
5.12.1995	133.10	0.00%	0	0		+7.00%	0	0
29.11.1995	122.10	0.00%	0	0		+7.00%	0	0
25.8.1995	74.00	0.00%	0	0		+7.00%	0	0
25.4.1995	47.12	+499.00%	0	0		+7.00%	0	0
20.11.1996	86.40	0.00%	0	0		+6.89%	0
22.10.1996	79.20	0.00%	0	0	0.00	+6.09%	0	0
18.7.1996	41.30	0.00%	0	0		+6.00%	0	0
15.1.1996	164.00	0.00%	11 316	69		+6.00%	0	0
6.9.1995	100.00	0.00%	0	0		+6.00%	0	0
25.7.1995	63.10	0.00%	316	5		+6.00%	0	0
17.12.1996	100.00	0.00%	0	0		+5.34%	0
10.12.1996	93.65	0.00%	0	0		+5.00%	0
30.8.1996	54.99	0.00%	0	0		+5.00%	0	0
30.7.1996	45.00	0.00%	0	0		+5.00%	0	0
26.7.1996	45.43	0.00%	0	0	49.90	+5.00%	1 647	33
20.6.1996	45.32	+10.00%	0	0		+5.00%	0	0
14.6.1996	41.20	0.00%	0	0		+5.00%	0	0
30.5.1996	41.00	0.00%	451	11		+5.00%	0	0
‹‹ First 20    Next 60 ›