KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 75.00 | +2.73% | 2 550 | 34 | +4.91% | 0 | 0 | |||||||
| 1.10.1996 | 73.00 | 0.00% | 0 | 0 | 63.10 | -4.53% | 1 388 | 22 | ||||||
| 30.9.1996 | 73.00 | 0.00% | 0 | 0 | 66.10 | -9.38% | 463 | 7 | ||||||
| 27.9.1996 | 73.00 | +0.27% | 4 380 | 60 | 73.00 | +4.96% | 7 295 | 100 | ||||||
| 26.9.1996 | 72.80 | +4.98% | 5 606 | 77 | 69.50 | +3.05% | 3 614 | 52 | ||||||
| 25.9.1996 | 69.34 | +4.99% | 0 | 0 | 69.00 | +6.10% | 3 575 | 53 | ||||||
| 24.9.1996 | 66.04 | +4.99% | 9 906 | 150 | 70.00 | -3.52% | 10 934 | 172 | ||||||
| 23.9.1996 | 62.90 | +4.83% | 13 649 | 217 | 66.00 | +5.40% | 8 895 | 135 | ||||||
| 20.9.1996 | 60.00 | -1.80% | 2 040 | 34 | 66.00 | +1.00% | 7 438 | 119 | ||||||
| 19.9.1996 | 61.10 | -4.99% | 5 010 | 82 | 62.00 | +6.00% | 2 542 | 41 | ||||||
| 18.9.1996 | 64.31 | -4.99% | 6 045 | 94 | 58.30 | -8.00% | 3 964 | 68 | ||||||
| 17.9.1996 | 67.69 | -4.99% | 0 | 0 | 63.40 | -8.00% | 6 847 | 108 | ||||||
| 16.9.1996 | 71.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.9.1996 | 75.00 | 0.00% | 0 | 0 | 63.00 | +4.00% | 945 | 15 | ||||||
| 12.9.1996 | 75.00 | +4.16% | 1 875 | 25 | 60.60 | -9.00% | 909 | 15 | ||||||
| 11.9.1996 | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 059 | 46 | ||||||
| 10.9.1996 | 72.00 | -2.80% | 576 | 8 | 70.00 | +9.00% | 280 | 4 | ||||||
| 9.9.1996 | 74.08 | +4.98% | 0 | 0 | 64.00 | -8.00% | 1 920 | 30 | ||||||
| 6.9.1996 | 70.56 | +5.00% | 8 326 | 118 | 74.00 | -1.00% | 4 442 | 64 | ||||||
| 5.9.1996 | 67.20 | -4.40% | 1 277 | 19 | 70.00 | -5.00% | 10 500 | 150 | ||||||
| 4.9.1996 | 70.30 | -5.00% | 4 921 | 70 | -9.00% | 0 | 0 | |||||||
| 3.9.1996 | 74.00 | -4.77% | 2 220 | 30 | +2.00% | 0 | 0 | |||||||
| 2.9.1996 | 77.71 | 0.00% | 0 | 0 | 80.00 | -4.00% | 400 | 5 | ||||||
| 30.8.1996 | 77.71 | 0.00% | 0 | 0 | 83.00 | -5.00% | 747 | 9 | ||||||
| 29.8.1996 | 77.71 | -5.00% | 2 098 | 27 | +5.00% | 0 | 0 | |||||||
| 28.8.1996 | 81.80 | +4.99% | 2 045 | 25 | 83.00 | 0.00% | 2 490 | 30 | ||||||
| 27.8.1996 | 77.91 | 0.00% | 0 | 0 | 83.00 | -9.00% | 581 | 7 | ||||||
| 26.8.1996 | 77.91 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.8.1996 | 74.20 | -2.36% | 2 745 | 37 | 83.10 | +3.00% | 19 764 | 210 | ||||||
| 22.8.1996 | 76.00 | -5.00% | 1 444 | 19 | 91.00 | +10.00% | 9 828 | 108 | ||||||
| 21.8.1996 | 80.00 | -0.92% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 80.75 | -5.00% | 6 541 | 81 | 83.00 | +4.00% | 4 316 | 52 | ||||||
| 19.8.1996 | 85.00 | 0.00% | 6 375 | 75 | +9.00% | 0 | 0 | |||||||
| 16.8.1996 | 85.00 | +4.53% | 3 740 | 44 | 77.00 | +4.00% | 2 636 | 36 | ||||||
| 15.8.1996 | 81.31 | +4.99% | 0 | 0 | 74.60 | -2.00% | 2 245 | 32 | ||||||
| 14.8.1996 | 77.44 | -4.99% | 5 188 | 67 | -4.00% | 0 | 0 | |||||||
| 13.8.1996 | 81.51 | -4.98% | 0 | 0 | 74.60 | -9.00% | 7 458 | 100 | ||||||
| 12.8.1996 | 85.79 | -4.99% | 0 | 0 | 92.50 | -9.00% | 8 487 | 104 | ||||||
| 9.8.1996 | 90.30 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 8.8.1996 | 90.30 | 0.00% | 0 | 0 | 80.00 | -9.00% | 6 880 | 86 | ||||||
| 7.8.1996 | 90.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.8.1996 | 90.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.8.1996 | 90.30 | +0.26% | 632 | 7 | -3.00% | 0 | 0 | |||||||
| 2.8.1996 | 90.06 | +4.98% | 0 | 0 | 81.20 | -10.00% | 1 137 | 14 | ||||||
| 1.8.1996 | 85.78 | +4.99% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 31.7.1996 | 81.70 | -5.00% | 0 | 0 | 90.00 | -1.00% | 10 845 | 120 | ||||||
| 30.7.1996 | 86.00 | 0.00% | 0 | 0 | 91.00 | -2.00% | 3 367 | 37 | ||||||
| 29.7.1996 | 86.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.7.1996 | 86.00 | -4.70% | 430 | 5 | 92.00 | -2.00% | 4 080 | 45 | ||||||
| 25.7.1996 | 90.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.7.1996 | 95.00 | -5.00% | 760 | 8 | 92.00 | -3.00% | 9 698 | 106 | ||||||
| 23.7.1996 | 100.00 | +3.63% | 24 000 | 240 | 96.10 | +1.00% | 6 574 | 70 | ||||||
| 22.7.1996 | 96.49 | +4.99% | 24 315 | 252 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 91.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.7.1996 | 91.90 | +4.19% | 5 974 | 65 | 85.00 | +4.00% | 3 110 | 34 | ||||||
| 17.7.1996 | 88.20 | +5.00% | 3 087 | 35 | +9.00% | 0 | 0 | |||||||
| 16.7.1996 | 84.00 | +5.00% | 7 896 | 94 | 83.00 | +3.00% | 9 972 | 124 | ||||||
| 15.7.1996 | 80.00 | +2.30% | 560 | 7 | +1.00% | 0 | 0 | |||||||
| 12.7.1996 | 78.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.7.1996 | 78.20 | -2.57% | 547 | 7 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
