KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 217.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 2.11.1995 | 220.00 | +1.38% | 81 400 | 370 | -16.00% | 0 | 0 | |||||||
| 7.11.1995 | 194.75 | -5.00% | 105 360 | 541 | -12.00% | 0 | 0 | |||||||
| 23.10.1996 | 60.95 | -4.98% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 2.8.1996 | 90.06 | +4.98% | 0 | 0 | 81.20 | -10.00% | 1 137 | 14 | ||||||
| 5.6.1996 | 116.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 128.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 135.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 150.00 | -1.92% | 31 650 | 211 | 150.00 | -10.00% | 8 351 | 56 | ||||||
| 22.5.1996 | 163.36 | -4.99% | 99 486 | 609 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 110.00 | -4.30% | 3 300 | 30 | 108.00 | -10.00% | 216 | 2 | ||||||
| 15.1.1996 | 120.10 | -4.06% | 39 273 | 327 | -10.00% | 0 | 0 | |||||||
| 21.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 11.12.1995 | 133.95 | -5.00% | 13 261 | 99 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 171.00 | -3.32% | 15 561 | 91 | 180.00 | -10.00% | 18 720 | 104 | ||||||
| 8.9.1995 | 190.95 | -5.00% | 7 065 | 37 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 181.41 | -4.99% | 7 256 | 40 | 192.00 | -10.00% | 48 446 | 255 | ||||||
| 29.8.1995 | 211.00 | -4.95% | 17 302 | 82 | 191.50 | -10.00% | 15 320 | 80 | ||||||
| 28.6.1995 | 208.00 | +0.48% | 51 376 | 247 | 205.00 | -10.00% | 37 925 | 185 | ||||||
| 19.11.1996 | 39.45 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 24.10.1996 | 57.91 | -4.98% | 0 | 0 | 57.00 | -9.52% | 798 | 14 | ||||||
| 1.11.1996 | 47.60 | -4.99% | 476 | 10 | 47.10 | -9.42% | 2 779 | 59 | ||||||
| 30.9.1996 | 73.00 | 0.00% | 0 | 0 | 66.10 | -9.38% | 463 | 7 | ||||||
| 30.10.1996 | 52.73 | -4.99% | 0 | 0 | 48.00 | -9.22% | 2 016 | 42 | ||||||
| 22.10.1996 | 64.15 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 16.12.1996 | 35.15 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 290 | 43 | ||||||
| 12.12.1996 | 35.15 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 080 | 36 | ||||||
| 12.9.1996 | 75.00 | +4.16% | 1 875 | 25 | 60.60 | -9.00% | 909 | 15 | ||||||
| 4.9.1996 | 70.30 | -5.00% | 4 921 | 70 | -9.00% | 0 | 0 | |||||||
| 27.8.1996 | 77.91 | 0.00% | 0 | 0 | 83.00 | -9.00% | 581 | 7 | ||||||
| 13.8.1996 | 81.51 | -4.98% | 0 | 0 | 74.60 | -9.00% | 7 458 | 100 | ||||||
| 12.8.1996 | 85.79 | -4.99% | 0 | 0 | 92.50 | -9.00% | 8 487 | 104 | ||||||
| 8.8.1996 | 90.30 | 0.00% | 0 | 0 | 80.00 | -9.00% | 6 880 | 86 | ||||||
| 24.6.1996 | 104.50 | -5.00% | 0 | 0 | 100.00 | -9.00% | 3 200 | 32 | ||||||
| 12.6.1996 | 89.86 | -4.99% | 23 633 | 263 | 87.00 | -9.00% | 4 350 | 50 | ||||||
| 16.5.1996 | 180.50 | -5.00% | 262 447 | 1 454 | 180.00 | -9.00% | 55 257 | 319 | ||||||
| 3.4.1996 | 79.91 | +4.99% | 10 548 | 132 | 74.00 | -9.00% | 3 323 | 45 | ||||||
| 21.3.1996 | 84.00 | +0.47% | 21 588 | 257 | 80.20 | -9.00% | 9 303 | 120 | ||||||
| 27.2.1996 | 105.00 | +2.03% | 13 755 | 131 | 91.60 | -9.00% | 10 932 | 120 | ||||||
| 20.2.1996 | 103.01 | 0.00% | 0 | 0 | 110.00 | -9.00% | 13 970 | 127 | ||||||
| 5.2.1996 | 105.00 | +3.96% | 3 150 | 30 | 105.00 | -9.00% | 7 748 | 74 | ||||||
| 13.12.1995 | 133.61 | -4.99% | 3 875 | 29 | 143.00 | -9.00% | 7 150 | 50 | ||||||
| 9.11.1995 | 178.00 | -3.79% | 32 930 | 185 | 157.00 | -9.00% | 20 589 | 132 | ||||||
| 16.8.1995 | 215.00 | +0.46% | 41 710 | 194 | 192.50 | -9.00% | 28 875 | 150 | ||||||
| 21.4.1995 | 90.00 | +1.00% | 14 850 | 165 | 87.00 | -9.00% | 12 615 | 145 | ||||||
| 10.4.1995 | 80.85 | +500.00% | 4 043 | 50 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 78.40 | +499.00% | 2 901 | 37 | 91.00 | -9.00% | 4 004 | 44 | ||||||
| 10.12.1996 | 35.15 | 0.00% | 0 | 0 | 33.00 | -8.83% | 1 056 | 32 | ||||||
| 25.10.1996 | 55.50 | -4.16% | 389 | 7 | 52.00 | -8.77% | 728 | 14 | ||||||
| 21.11.1996 | 37.48 | 0.00% | 0 | 0 | 32.00 | -8.57% | 2 016 | 63 | ||||||
| 11.10.1996 | 75.00 | 0.00% | 0 | 0 | 67.10 | -8.54% | 11 092 | 165 | ||||||
| 7.11.1996 | 45.60 | -5.00% | 0 | 0 | 40.00 | -8.21% | 4 163 | 104 | ||||||
| 18.9.1996 | 64.31 | -4.99% | 6 045 | 94 | 58.30 | -8.00% | 3 964 | 68 | ||||||
| 17.9.1996 | 67.69 | -4.99% | 0 | 0 | 63.40 | -8.00% | 6 847 | 108 | ||||||
| 9.9.1996 | 74.08 | +4.98% | 0 | 0 | 64.00 | -8.00% | 1 920 | 30 | ||||||
| 10.6.1996 | 99.55 | -4.99% | 0 | 0 | 96.10 | -8.00% | 7 208 | 75 | ||||||
| 30.5.1996 | 142.50 | -5.00% | 19 808 | 139 | 136.50 | -8.00% | 6 143 | 45 | ||||||
| 22.3.1996 | 86.00 | +2.38% | 9 374 | 109 | 72.00 | -8.00% | 3 628 | 51 | ||||||
| 28.2.1996 | 99.75 | -5.00% | 4 289 | 43 | 83.50 | -8.00% | 5 010 | 60 | ||||||
| 6.2.1996 | 110.25 | +5.00% | 0 | 0 | 98.00 | -8.00% | 5 029 | 52 | ||||||
| ||||||||||||||
