KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 85.50 | 0.00% | 0 | 0 | 86.00 | -4.00% | 3 784 | 44 | ||||||
14.3.1996 | 85.50 | -5.00% | 5 130 | 60 | 90.00 | +5.00% | 3 330 | 37 | ||||||
13.3.1996 | 90.00 | -4.76% | 8 100 | 90 | 85.50 | -5.00% | 1 796 | 21 | ||||||
12.3.1996 | 94.50 | +5.00% | 3 780 | 40 | 89.80 | +2.00% | 1 257 | 14 | ||||||
11.3.1996 | 90.00 | -0.27% | 11 970 | 133 | 88.30 | -5.00% | 3 885 | 44 | ||||||
8.3.1996 | 90.25 | -5.00% | 542 | 6 | +6.00% | 0 | 0 | |||||||
7.3.1996 | 95.00 | 0.00% | 665 | 7 | 88.00 | -7.00% | 2 640 | 30 | ||||||
6.3.1996 | 95.00 | +4.39% | 665 | 7 | 95.00 | +5.00% | 190 | 2 | ||||||
5.3.1996 | 91.00 | +1.11% | 9 009 | 99 | 95.00 | 0.00% | 5 691 | 63 | ||||||
4.3.1996 | 90.00 | -2.28% | 10 800 | 120 | 90.00 | -4.00% | 6 750 | 75 | ||||||
1.3.1996 | 92.10 | -2.81% | 3 408 | 37 | 95.00 | +3.00% | 6 368 | 68 | ||||||
29.2.1996 | 94.77 | -4.99% | 13 457 | 142 | +8.00% | 0 | 0 | |||||||
28.2.1996 | 99.75 | -5.00% | 4 289 | 43 | 83.50 | -8.00% | 5 010 | 60 | ||||||
27.2.1996 | 105.00 | +2.03% | 13 755 | 131 | 91.60 | -9.00% | 10 932 | 120 | ||||||
26.2.1996 | 102.91 | +4.99% | 8 850 | 86 | 100.00 | -5.00% | 1 400 | 14 | ||||||
23.2.1996 | 98.01 | -1.00% | 7 351 | 75 | -2.00% | 0 | 0 | |||||||
22.2.1996 | 99.00 | -3.88% | 1 485 | 15 | 107.00 | 0.00% | 2 033 | 19 | ||||||
21.2.1996 | 103.00 | 0.00% | 9 373 | 91 | 107.00 | -3.00% | 5 992 | 56 | ||||||
20.2.1996 | 103.01 | 0.00% | 0 | 0 | 110.00 | -9.00% | 13 970 | 127 | ||||||
19.2.1996 | 103.01 | -4.62% | 6 078 | 59 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 108.00 | -1.81% | 864 | 8 | 117.00 | -2.00% | 8 775 | 75 | ||||||
15.2.1996 | 110.00 | +0.24% | 8 470 | 77 | 126.00 | +3.00% | 5 855 | 49 | ||||||
14.2.1996 | 109.73 | -4.99% | 15 252 | 139 | 116.00 | +8.00% | 6 377 | 55 | ||||||
13.2.1996 | 115.50 | +5.00% | 0 | 0 | 107.00 | -2.00% | 1 605 | 15 | ||||||
12.2.1996 | 110.00 | -4.73% | 22 000 | 200 | 115.00 | -1.00% | 1 423 | 13 | ||||||
9.2.1996 | 115.47 | -4.99% | 0 | 0 | 113.00 | 0.00% | 11 556 | 105 | ||||||
8.2.1996 | 121.54 | +4.99% | 37 434 | 308 | 115.50 | -1.00% | 11 345 | 103 | ||||||
7.2.1996 | 115.76 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
6.2.1996 | 110.25 | +5.00% | 0 | 0 | 98.00 | -8.00% | 5 029 | 52 | ||||||
5.2.1996 | 105.00 | +3.96% | 3 150 | 30 | 105.00 | -9.00% | 7 748 | 74 | ||||||
2.2.1996 | 101.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 575 | 5 | ||||||
1.2.1996 | 101.00 | -3.28% | 2 222 | 22 | 107.00 | 0.00% | 4 066 | 38 | ||||||
31.1.1996 | 104.43 | -4.99% | 7 832 | 75 | 107.00 | -3.00% | 1 605 | 15 | ||||||
30.1.1996 | 109.92 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 104.69 | -5.00% | 20 624 | 197 | 102.00 | -7.00% | 5 797 | 55 | ||||||
26.1.1996 | 110.20 | -5.00% | 2 094 | 19 | 113.00 | +10.00% | 16 724 | 148 | ||||||
25.1.1996 | 116.00 | +3.24% | 3 480 | 30 | 103.00 | -3.00% | 3 090 | 30 | ||||||
24.1.1996 | 112.35 | +5.00% | 1 910 | 17 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 107.00 | -2.72% | 2 247 | 21 | 100.00 | -2.00% | 6 971 | 66 | ||||||
22.1.1996 | 110.00 | -4.30% | 3 300 | 30 | 108.00 | -10.00% | 216 | 2 | ||||||
19.1.1996 | 114.95 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 114.95 | -5.00% | 15 288 | 133 | 112.00 | -3.00% | 11 614 | 98 | ||||||
17.1.1996 | 121.00 | -4.04% | 1 815 | 15 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 126.10 | +4.99% | 2 522 | 20 | 118.00 | -6.00% | 1 416 | 12 | ||||||
15.1.1996 | 120.10 | -4.06% | 39 273 | 327 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 125.19 | -4.99% | 0 | 0 | 140.00 | +3.00% | 8 400 | 60 | ||||||
11.1.1996 | 131.77 | -4.99% | 0 | 0 | 136.50 | +6.00% | 9 555 | 70 | ||||||
10.1.1996 | 138.70 | -5.00% | 0 | 0 | 120.00 | -3.00% | 5 415 | 42 | ||||||
9.1.1996 | 146.00 | +4.33% | 8 030 | 55 | 140.00 | -3.00% | 17 920 | 135 | ||||||
8.1.1996 | 139.94 | +4.99% | 2 099 | 15 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | -10.00% | 0 | 0 | |||||||||||
20.12.1995 | -5.00% | 0 | 0 | |||||||||||
19.12.1995 | 160.00 | +3.00% | 960 | 6 | ||||||||||
18.12.1995 | 156.00 | -3.00% | 2 184 | 14 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 133.28 | -4.99% | 19 725 | 148 | 160.00 | +4.00% | 44 800 | 280 | ||||||
14.12.1995 | 140.29 | +4.99% | 4 209 | 30 | 153.50 | +7.00% | 768 | 5 | ||||||
13.12.1995 | 133.61 | -4.99% | 3 875 | 29 | 143.00 | -9.00% | 7 150 | 50 | ||||||
12.12.1995 | 140.64 | +4.99% | 0 | 0 | 158.00 | +10.00% | 31 916 | 202 | ||||||
11.12.1995 | 133.95 | -5.00% | 13 261 | 99 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 141.00 | -4.24% | 13 536 | 96 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 147.25 | -5.00% | 21 793 | 148 | 160.00 | -3.00% | 15 680 | 98 | ||||||
6.12.1995 | 155.00 | -3.13% | 9 145 | 59 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 160.01 | -2.43% | 3 200 | 20 | 160.00 | -4.00% | 7 558 | 47 | ||||||
4.12.1995 | 164.00 | -1.20% | 29 028 | 177 | 166.00 | -2.00% | 23 192 | 138 | ||||||
1.12.1995 | 166.00 | -0.15% | 1 162 | 7 | 171.00 | +8.00% | 1 197 | 7 | ||||||
30.11.1995 | 166.25 | -5.00% | 20 283 | 122 | 158.50 | -5.00% | 2 378 | 15 | ||||||
29.11.1995 | 175.00 | +4.16% | 4 900 | 28 | 166.00 | 0.00% | 20 086 | 121 | ||||||
28.11.1995 | 168.00 | 0.00% | 0 | 0 | 166.00 | +5.00% | 12 450 | 75 | ||||||
27.11.1995 | 168.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 12 482 | 79 | ||||||
24.11.1995 | 168.00 | -2.32% | 5 040 | 30 | 167.00 | 0.00% | 10 628 | 67 | ||||||
23.11.1995 | 172.00 | 0.00% | 13 760 | 80 | 158.00 | +2.00% | 5 846 | 37 | ||||||
22.11.1995 | 172.00 | 0.00% | 0 | 0 | 154.50 | -3.00% | 2 318 | 15 | ||||||
21.11.1995 | 172.00 | 0.00% | 0 | 0 | 159.00 | +1.00% | 4 770 | 30 | ||||||
20.11.1995 | 172.00 | -3.37% | 35 260 | 205 | 157.50 | -4.00% | 2 520 | 16 | ||||||
17.11.1995 | 178.00 | -4.30% | 23 140 | 130 | 164.50 | +3.00% | 16 944 | 103 | ||||||
16.11.1995 | 186.00 | -0.17% | 18 600 | 100 | 159.00 | +4.00% | 2 226 | 14 | ||||||
15.11.1995 | 186.32 | +4.99% | 27 948 | 150 | 153.00 | -2.00% | 612 | 4 | ||||||
14.11.1995 | 177.45 | +5.00% | 8 518 | 48 | 155.50 | +4.00% | 2 177 | 14 | ||||||
13.11.1995 | 169.00 | -2.31% | 39 884 | 236 | 150.00 | -2.00% | 2 100 | 14 | ||||||
10.11.1995 | 173.00 | -2.80% | 20 241 | 117 | 156.00 | -2.00% | 3 376 | 22 | ||||||
9.11.1995 | 178.00 | -3.79% | 32 930 | 185 | 157.00 | -9.00% | 20 589 | 132 | ||||||
8.11.1995 | 185.02 | -4.99% | 17 577 | 95 | 174.00 | +1.00% | 11 620 | 68 | ||||||
7.11.1995 | 194.75 | -5.00% | 105 360 | 541 | -12.00% | 0 | 0 | |||||||
6.11.1995 | 205.00 | -4.65% | 61 500 | 300 | -7.00% | 0 | 0 | |||||||
3.11.1995 | 215.00 | -2.27% | 154 370 | 718 | 206.00 | -4.00% | 22 454 | 109 | ||||||
2.11.1995 | 220.00 | +1.38% | 81 400 | 370 | -16.00% | 0 | 0 | |||||||
1.11.1995 | 217.00 | -1.36% | 119 133 | 549 | 253.00 | +10.00% | 39 721 | 157 | ||||||
31.10.1995 | 220.00 | -0.90% | 123 640 | 562 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 222.00 | +4.71% | 217 338 | 979 | 210.00 | +1.00% | 4 200 | 20 | ||||||
27.10.1995 | 212.00 | +4.95% | 112 148 | 529 | +18.00% | 0 | 0 | |||||||
26.10.1995 | 202.00 | +4.55% | 0 | 0 | 176.00 | +1.00% | 15 840 | 90 | ||||||
25.10.1995 | 193.20 | +5.00% | 22 025 | 114 | 175.00 | +6.00% | 51 978 | 297 | ||||||
24.10.1995 | 184.00 | +2.16% | 31 464 | 171 | ||||||||||
23.10.1995 | 180.10 | +2.91% | 39 982 | 222 | ||||||||||
20.10.1995 | 175.00 | +1.68% | 28 875 | 165 | 176.00 | 0.00% | 11 110 | 65 | ||||||
19.10.1995 | 172.10 | +0.93% | 24 610 | 143 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 170.50 | +0.23% | 55 754 | 327 | 167.00 | +6.00% | 12 613 | 74 | ||||||
17.10.1995 | 170.10 | +0.05% | 28 747 | 169 | 163.00 | -3.00% | 6 755 | 42 | ||||||
16.10.1995 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 170.00 | +2.40% | 22 100 | 130 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 166.00 | -2.35% | 7 304 | 44 | 163.00 | -5.00% | 15 845 | 100 | ||||||
11.10.1995 | 170.00 | 0.00% | 0 | 0 | 163.00 | +6.00% | 11 641 | 70 | ||||||
10.10.1995 | 170.00 | 0.00% | 27 030 | 159 | 157.00 | -5.00% | 4 710 | 30 | ||||||
9.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 170.00 | -3.40% | 43 180 | 254 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 176.00 | +0.57% | 9 504 | 54 | 165.00 | 0.00% | 10 340 | 65 | ||||||
4.10.1995 | 175.00 | 0.00% | 38 500 | 220 | 157.00 | -4.00% | 5 708 | 36 | ||||||
3.10.1995 | 175.00 | 0.00% | 0 | 0 | 165.00 | +4.00% | 3 630 | 22 | ||||||
2.10.1995 | 175.00 | -2.77% | 7 700 | 44 | 159.00 | -6.00% | 26 076 | 164 | ||||||
29.9.1995 | 180.00 | 0.00% | 70 740 | 393 | 170.00 | +1.00% | 21 930 | 129 | ||||||
28.9.1995 | 180.00 | +2.27% | 26 280 | 146 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 176.00 | +0.57% | 31 856 | 181 | 153.00 | -6.00% | 1 071 | 7 | ||||||
26.9.1995 | 175.00 | -1.96% | 28 350 | 162 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 178.50 | +5.00% | 17 850 | 100 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 170.00 | -4.76% | 11 730 | 69 | 160.00 | -6.00% | 14 207 | 89 | ||||||
21.9.1995 | 178.50 | +5.00% | 4 641 | 26 | ||||||||||
20.9.1995 | 170.00 | +1.79% | 5 950 | 35 | ||||||||||
19.9.1995 | 167.00 | +1.82% | 16 700 | 100 | 170.00 | +6.00% | 25 500 | 150 | ||||||
18.9.1995 | 164.00 | 0.00% | 61 336 | 374 | 160.00 | -7.00% | 160 | 1 | ||||||
15.9.1995 | 164.00 | -4.09% | 8 364 | 51 | -4.00% | 0 | 0 | |||||||
14.9.1995 | 171.00 | -3.32% | 15 561 | 91 | 180.00 | -10.00% | 18 720 | 104 | ||||||
13.9.1995 | 176.89 | -5.00% | 17 158 | 97 | 200.00 | 0.00% | 24 000 | 120 | ||||||
12.9.1995 | 186.20 | -5.00% | 6 145 | 33 | +18.00% | 0 | 0 | |||||||
11.9.1995 | 196.00 | +2.64% | 9 800 | 50 | 170.00 | 0.00% | 2 550 | 15 | ||||||
8.9.1995 | 190.95 | -5.00% | 7 065 | 37 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 201.00 | +4.78% | 14 271 | 71 | 190.00 | +2.00% | 9 402 | 50 | ||||||
6.9.1995 | 191.83 | +4.99% | 34 146 | 178 | 185.00 | +2.00% | 2 590 | 14 | ||||||
5.9.1995 | 182.70 | +5.00% | 27 588 | 151 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 174.00 | -4.08% | 24 186 | 139 | 175.50 | -7.00% | 16 128 | 91 | ||||||
1.9.1995 | 181.41 | -4.99% | 7 256 | 40 | 192.00 | -10.00% | 48 446 | 255 | ||||||
31.8.1995 | 190.95 | -5.00% | 9 929 | 52 | 210.00 | 0.00% | 2 100 | 10 | ||||||
30.8.1995 | 201.00 | -4.73% | 91 455 | 455 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 211.00 | -4.95% | 17 302 | 82 | 191.50 | -10.00% | 15 320 | 80 | ||||||
28.8.1995 | 222.00 | 0.00% | 40 626 | 183 | 230.00 | -1.00% | 25 649 | 121 | ||||||
25.8.1995 | 222.00 | +0.45% | 44 844 | 202 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 221.00 | -1.77% | 23 647 | 107 | 207.50 | -3.00% | 18 675 | 90 | ||||||
23.8.1995 | 225.00 | -2.17% | 42 525 | 189 | 213.00 | +1.00% | 3 195 | 15 | ||||||
22.8.1995 | 230.00 | +2.22% | 13 800 | 60 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 225.00 | -2.17% | 129 150 | 574 | -3.00% | 0 | 0 | |||||||
18.8.1995 | 230.00 | +4.54% | 28 290 | 123 | 221.50 | +7.00% | 17 818 | 82 | ||||||
17.8.1995 | 220.00 | +2.32% | 83 600 | 380 | 202.00 | +5.00% | 12 989 | 64 | ||||||
16.8.1995 | 215.00 | +0.46% | 41 710 | 194 | 192.50 | -9.00% | 28 875 | 150 | ||||||
15.8.1995 | 214.00 | +0.94% | 13 054 | 61 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 212.00 | 0.00% | 48 760 | 230 | 203.00 | -2.00% | 8 910 | 44 | ||||||
11.8.1995 | 212.00 | +0.47% | 57 876 | 273 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 211.00 | 0.00% | 27 430 | 130 | 196.50 | -4.00% | 8 646 | 44 | ||||||
9.8.1995 | 211.00 | 0.00% | 54 860 | 260 | 205.00 | +7.00% | 5 716 | 28 | ||||||
8.8.1995 | 211.00 | +1.44% | 57 181 | 271 | 190.50 | -6.00% | 9 716 | 51 | ||||||
7.8.1995 | 208.00 | -0.95% | 12 480 | 60 | 203.00 | -5.00% | 24 140 | 119 | ||||||
4.8.1995 | 210.00 | -4.10% | 56 910 | 271 | 220.00 | -3.00% | 47 713 | 224 | ||||||
3.8.1995 | 219.00 | -4.78% | 67 671 | 309 | 220.00 | +6.00% | 12 760 | 58 | ||||||
2.8.1995 | 230.00 | 0.00% | 44 390 | 193 | 207.50 | -3.00% | 18 260 | 88 | ||||||
1.8.1995 | 230.00 | -4.95% | 25 990 | 113 | 226.00 | +3.00% | 18 326 | 86 | ||||||
31.7.1995 | 242.00 | +2.97% | 55 418 | 229 | 206.00 | -2.00% | 9 270 | 45 | ||||||
28.7.1995 | 235.00 | +2.17% | 24 205 | 103 | 210.50 | +4.00% | 7 999 | 38 | ||||||
27.7.1995 | 230.00 | +4.54% | 86 250 | 375 | 215.00 | +2.00% | 25 410 | 126 | ||||||
26.7.1995 | 220.00 | +4.26% | 30 580 | 139 | 198.00 | -5.00% | 3 960 | 20 | ||||||
25.7.1995 | 211.00 | +0.47% | 49 585 | 235 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 210.00 | 0.00% | 51 450 | 245 | 203.00 | -1.00% | 6 090 | 30 | ||||||
21.7.1995 | 210.00 | +0.96% | 119 490 | 569 | 205.00 | -2.00% | 47 560 | 232 | ||||||
20.7.1995 | 208.00 | 0.00% | 34 320 | 165 | 223.00 | +3.00% | 60 784 | 291 | ||||||
19.7.1995 | 208.00 | 0.00% | 82 368 | 396 | 203.00 | -1.00% | 4 060 | 20 | ||||||
18.7.1995 | 208.00 | 0.00% | 6 448 | 31 | 220.00 | +2.00% | 13 066 | 64 | ||||||
17.7.1995 | 208.00 | 0.00% | 47 632 | 229 | 217.00 | +1.00% | 4 803 | 24 | ||||||
14.7.1995 | 208.00 | 0.00% | 20 384 | 98 | 205.00 | -1.00% | 42 165 | 213 | ||||||
13.7.1995 | 208.00 | 0.00% | 43 472 | 209 | 200.00 | +5.00% | 34 400 | 172 | ||||||
12.7.1995 | 208.00 | +4.00% | 67 600 | 325 | 200.00 | +2.00% | 17 180 | 90 | ||||||
11.7.1995 | 200.00 | 0.00% | 231 400 | 1 157 | 188.00 | -6.00% | 10 943 | 60 | ||||||
10.7.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 15 000 | 75 | ||||||
7.7.1995 | 195.00 | +6.00% | 28 860 | 145 | ||||||||||
4.7.1995 | 200.00 | -2.43% | 158 800 | 794 | 197.00 | -6.00% | 59 415 | 315 | ||||||
3.7.1995 | 205.00 | -2.38% | 147 395 | 719 | 189.00 | 0.00% | 48 715 | 243 | ||||||
30.6.1995 | 210.00 | +0.96% | 69 300 | 330 | 200.00 | -1.00% | 4 400 | 22 | ||||||
29.6.1995 | 208.00 | 0.00% | 91 520 | 440 | 206.00 | -1.00% | 8 917 | 44 | ||||||
28.6.1995 | 208.00 | +0.48% | 51 376 | 247 | 205.00 | -10.00% | 37 925 | 185 | ||||||
27.6.1995 | 207.00 | -4.60% | 245 502 | 1 186 | 218.00 | +4.00% | 17 536 | 77 | ||||||
26.6.1995 | 217.00 | 0.00% | 0 | 0 | 218.00 | +1.00% | 53 581 | 244 | ||||||
23.6.1995 | 217.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
22.6.1995 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 217.00 | 0.00% | 0 | 0 | 239.00 | +10.00% | 12 906 | 54 | ||||||
20.6.1995 | 217.00 | 0.00% | 0 | 0 | 218.00 | +10.00% | 25 683 | 118 | ||||||
19.6.1995 | 217.00 | 0.00% | 0 | 0 | 208.00 | +5.00% | 5 963 | 30 | ||||||
16.6.1995 | 217.00 | +4.83% | 21 483 | 99 | 195.00 | +6.00% | 2 838 | 15 | ||||||
15.6.1995 | 207.00 | +4.89% | 55 890 | 270 | 178.00 | +4.00% | 14 774 | 83 | ||||||
14.6.1995 | 197.34 | +4.99% | 23 878 | 121 | 171.00 | -5.00% | 7 524 | 44 | ||||||
13.6.1995 | 187.95 | +5.00% | 56 385 | 300 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 179.00 | +0.28% | 90 932 | 508 | 164.50 | +4.00% | 4 935 | 30 | ||||||
9.6.1995 | 178.50 | +5.00% | 70 151 | 393 | 158.50 | 0.00% | 7 291 | 46 | ||||||
8.6.1995 | 170.00 | 0.00% | 64 940 | 382 | 159.00 | +1.00% | 10 335 | 65 | ||||||
7.6.1995 | 170.00 | 0.00% | 44 880 | 264 | 157.50 | -3.00% | 7 245 | 46 | ||||||
6.6.1995 | 170.00 | +1.19% | 1 360 | 8 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 168.00 | +5.00% | 28 728 | 171 | 148.50 | -2.00% | 1 040 | 7 | ||||||
2.6.1995 | 160.00 | +2.96% | 38 400 | 240 | 151.50 | +9.00% | 606 | 4 | ||||||
1.6.1995 | 155.40 | +5.00% | 51 437 | 331 | 150.00 | -7.00% | 11 445 | 82 | ||||||
31.5.1995 | 148.00 | -73.00% | 59 200 | 400 | +19.00% | 0 | 0 | |||||||
30.5.1995 | 149.10 | +500.00% | 25 645 | 172 | 126.00 | +5.00% | 1 764 | 14 | ||||||
29.5.1995 | 142.00 | -69.00% | 34 790 | 245 | 120.00 | 0.00% | 3 600 | 30 | ||||||
26.5.1995 | 143.00 | 0.00% | 8 866 | 62 | 120.00 | +1.00% | 960 | 8 | ||||||
|