KRUŠNOHORSKÉ LESY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 175.00 | 0.00% | 0 | 0 | 165.00 | +4.00% | 3 630 | 22 | ||||||
| 22.3.1996 | 86.00 | +2.38% | 9 374 | 109 | 72.00 | -8.00% | 3 628 | 51 | ||||||
| 26.9.1996 | 72.80 | +4.98% | 5 606 | 77 | 69.50 | +3.05% | 3 614 | 52 | ||||||
| 29.5.1995 | 142.00 | -69.00% | 34 790 | 245 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| 25.9.1996 | 69.34 | +4.99% | 0 | 0 | 69.00 | +6.10% | 3 575 | 53 | ||||||
| 10.11.1995 | 173.00 | -2.80% | 20 241 | 117 | 156.00 | -2.00% | 3 376 | 22 | ||||||
| 30.7.1996 | 86.00 | 0.00% | 0 | 0 | 91.00 | -2.00% | 3 367 | 37 | ||||||
| 14.3.1996 | 85.50 | -5.00% | 5 130 | 60 | 90.00 | +5.00% | 3 330 | 37 | ||||||
| 3.4.1996 | 79.91 | +4.99% | 10 548 | 132 | 74.00 | -9.00% | 3 323 | 45 | ||||||
| 25.4.1995 | 90.00 | 0.00% | 6 750 | 75 | 89.00 | -7.00% | 3 262 | 37 | ||||||
| 25.4.1996 | 120.00 | +3.89% | 53 040 | 442 | 107.60 | +2.00% | 3 228 | 30 | ||||||
| 24.6.1996 | 104.50 | -5.00% | 0 | 0 | 100.00 | -9.00% | 3 200 | 32 | ||||||
| 23.8.1995 | 225.00 | -2.17% | 42 525 | 189 | 213.00 | +1.00% | 3 195 | 15 | ||||||
| 18.7.1996 | 91.90 | +4.19% | 5 974 | 65 | 85.00 | +4.00% | 3 110 | 34 | ||||||
| 25.1.1996 | 116.00 | +3.24% | 3 480 | 30 | 103.00 | -3.00% | 3 090 | 30 | ||||||
| 11.9.1996 | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 059 | 46 | ||||||
| 16.6.1995 | 217.00 | +4.83% | 21 483 | 99 | 195.00 | +6.00% | 2 838 | 15 | ||||||
| 1.11.1996 | 47.60 | -4.99% | 476 | 10 | 47.10 | -9.42% | 2 779 | 59 | ||||||
| 9.12.1996 | 35.15 | 0.00% | 0 | 0 | 36.20 | -5.97% | 2 715 | 75 | ||||||
| 7.3.1996 | 95.00 | 0.00% | 665 | 7 | 88.00 | -7.00% | 2 640 | 30 | ||||||
| 16.8.1996 | 85.00 | +4.53% | 3 740 | 44 | 77.00 | +4.00% | 2 636 | 36 | ||||||
| 6.9.1995 | 191.83 | +4.99% | 34 146 | 178 | 185.00 | +2.00% | 2 590 | 14 | ||||||
| 5.11.1996 | 48.00 | 0.00% | 0 | 0 | 43.60 | -0.90% | 2 572 | 59 | ||||||
| 11.9.1995 | 196.00 | +2.64% | 9 800 | 50 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| 19.9.1996 | 61.10 | -4.99% | 5 010 | 82 | 62.00 | +6.00% | 2 542 | 41 | ||||||
| 20.11.1995 | 172.00 | -3.37% | 35 260 | 205 | 157.50 | -4.00% | 2 520 | 16 | ||||||
| 28.8.1996 | 81.80 | +4.99% | 2 045 | 25 | 83.00 | 0.00% | 2 490 | 30 | ||||||
| 23.5.1995 | 141.12 | +500.00% | 10 866 | 77 | 116.50 | +4.00% | 2 447 | 21 | ||||||
| 13.4.1995 | 88.00 | -126.00% | 9 240 | 105 | 80.50 | -1.00% | 2 415 | 30 | ||||||
| 18.3.1996 | 88.00 | +2.92% | 1 848 | 21 | 86.00 | 0.00% | 2 408 | 28 | ||||||
| 18.11.1996 | 39.45 | 0.00% | 0 | 0 | 42.00 | -6.66% | 2 394 | 57 | ||||||
| 30.11.1995 | 166.25 | -5.00% | 20 283 | 122 | 158.50 | -5.00% | 2 378 | 15 | ||||||
| 22.11.1995 | 172.00 | 0.00% | 0 | 0 | 154.50 | -3.00% | 2 318 | 15 | ||||||
| 15.8.1996 | 81.31 | +4.99% | 0 | 0 | 74.60 | -2.00% | 2 245 | 32 | ||||||
| 11.12.1996 | 35.15 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 244 | 68 | ||||||
| 16.11.1995 | 186.00 | -0.17% | 18 600 | 100 | 159.00 | +4.00% | 2 226 | 14 | ||||||
| 18.12.1995 | 156.00 | -3.00% | 2 184 | 14 | ||||||||||
| 14.11.1995 | 177.45 | +5.00% | 8 518 | 48 | 155.50 | +4.00% | 2 177 | 14 | ||||||
| 29.11.1996 | 36.10 | 0.00% | 0 | 0 | 35.30 | -0.56% | 2 118 | 60 | ||||||
| 13.11.1995 | 169.00 | -2.31% | 39 884 | 236 | 150.00 | -2.00% | 2 100 | 14 | ||||||
| 31.8.1995 | 190.95 | -5.00% | 9 929 | 52 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 14.11.1996 | 39.45 | -4.98% | 2 051 | 52 | 42.00 | +7.69% | 2 058 | 49 | ||||||
| 22.2.1996 | 99.00 | -3.88% | 1 485 | 15 | 107.00 | 0.00% | 2 033 | 19 | ||||||
| 21.11.1996 | 37.48 | 0.00% | 0 | 0 | 32.00 | -8.57% | 2 016 | 63 | ||||||
| 30.10.1996 | 52.73 | -4.99% | 0 | 0 | 48.00 | -9.22% | 2 016 | 42 | ||||||
| 8.10.1996 | 75.00 | 0.00% | 7 500 | 100 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| 9.9.1996 | 74.08 | +4.98% | 0 | 0 | 64.00 | -8.00% | 1 920 | 30 | ||||||
| 30.4.1996 | 137.81 | +4.99% | 0 | 0 | 123.50 | -2.00% | 1 853 | 15 | ||||||
| 20.12.1996 | 31.73 | -5.00% | 0 | 0 | 30.00 | -0.59% | 1 838 | 61 | ||||||
| 13.3.1996 | 90.00 | -4.76% | 8 100 | 90 | 85.50 | -5.00% | 1 796 | 21 | ||||||
| 24.5.1995 | 143.00 | +133.00% | 10 296 | 72 | 119.00 | +2.00% | 1 785 | 15 | ||||||
| 30.5.1995 | 149.10 | +500.00% | 25 645 | 172 | 126.00 | +5.00% | 1 764 | 14 | ||||||
| 5.12.1996 | 35.15 | -5.00% | 2 917 | 83 | 35.00 | +1.56% | 1 705 | 47 | ||||||
| 28.3.1996 | 80.33 | -4.99% | 2 410 | 30 | 85.00 | +5.00% | 1 700 | 20 | ||||||
| 31.1.1996 | 104.43 | -4.99% | 7 832 | 75 | 107.00 | -3.00% | 1 605 | 15 | ||||||
| 13.2.1996 | 115.50 | +5.00% | 0 | 0 | 107.00 | -2.00% | 1 605 | 15 | ||||||
| 31.10.1996 | 50.10 | -4.98% | 4 459 | 89 | 52.00 | +8.33% | 1 560 | 30 | ||||||
| 28.3.1995 | 78.79 | +499.00% | 5 909 | 75 | 102.00 | 0.00% | 1 530 | 15 | ||||||
| 12.2.1996 | 110.00 | -4.73% | 22 000 | 200 | 115.00 | -1.00% | 1 423 | 13 | ||||||
| 16.1.1996 | 126.10 | +4.99% | 2 522 | 20 | 118.00 | -6.00% | 1 416 | 12 | ||||||
| 26.2.1996 | 102.91 | +4.99% | 8 850 | 86 | 100.00 | -5.00% | 1 400 | 14 | ||||||
| 1.10.1996 | 73.00 | 0.00% | 0 | 0 | 63.10 | -4.53% | 1 388 | 22 | ||||||
| 9.4.1996 | 92.49 | +4.99% | 15 908 | 172 | 92.00 | +8.00% | 1 380 | 15 | ||||||
| 29.3.1995 | 74.86 | -498.00% | 4 342 | 58 | 97.00 | -5.00% | 1 358 | 14 | ||||||
| 14.4.1995 | 88.00 | 0.00% | 1 320 | 15 | 84.50 | +5.00% | 1 352 | 16 | ||||||
| 1.8.1996 | 85.78 | +4.99% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 19.12.1996 | 33.40 | -4.97% | 1 670 | 50 | 30.30 | 0.00% | 1 333 | 44 | ||||||
| 16.12.1996 | 35.15 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 290 | 43 | ||||||
| 12.3.1996 | 94.50 | +5.00% | 3 780 | 40 | 89.80 | +2.00% | 1 257 | 14 | ||||||
| 13.12.1996 | 35.15 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 221 | 37 | ||||||
| 1.12.1995 | 166.00 | -0.15% | 1 162 | 7 | 171.00 | +8.00% | 1 197 | 7 | ||||||
| 26.4.1996 | 125.00 | +4.16% | 37 000 | 296 | 118.00 | +10.00% | 1 180 | 10 | ||||||
| 27.12.1996 | 28.65 | -4.97% | 1 347 | 47 | 29.50 | +1.72% | 1 180 | 40 | ||||||
| 6.12.1996 | 35.15 | 0.00% | 0 | 0 | 38.50 | +6.17% | 1 155 | 30 | ||||||
| 2.8.1996 | 90.06 | +4.98% | 0 | 0 | 81.20 | -10.00% | 1 137 | 14 | ||||||
| 4.4.1996 | 83.90 | +4.99% | 0 | 0 | 78.10 | +6.00% | 1 093 | 14 | ||||||
| 12.12.1996 | 35.15 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 080 | 36 | ||||||
| 27.9.1995 | 176.00 | +0.57% | 31 856 | 181 | 153.00 | -6.00% | 1 071 | 7 | ||||||
| 10.12.1996 | 35.15 | 0.00% | 0 | 0 | 33.00 | -8.83% | 1 056 | 32 | ||||||
| 7.10.1996 | 75.00 | 0.00% | 1 425 | 19 | 70.00 | +1.55% | 1 050 | 15 | ||||||
| 5.6.1995 | 168.00 | +5.00% | 28 728 | 171 | 148.50 | -2.00% | 1 040 | 7 | ||||||
| 8.11.1996 | 45.60 | 0.00% | 0 | 0 | 40.00 | -3.04% | 970 | 25 | ||||||
| 19.12.1995 | 160.00 | +3.00% | 960 | 6 | ||||||||||
| 26.5.1995 | 143.00 | 0.00% | 8 866 | 62 | 120.00 | +1.00% | 960 | 8 | ||||||
| 13.9.1996 | 75.00 | 0.00% | 0 | 0 | 63.00 | +4.00% | 945 | 15 | ||||||
| 12.9.1996 | 75.00 | +4.16% | 1 875 | 25 | 60.60 | -9.00% | 909 | 15 | ||||||
| 18.12.1996 | 35.15 | 0.00% | 0 | 0 | 30.30 | 0.00% | 909 | 30 | ||||||
| 26.11.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 836 | 22 | ||||||
| 24.10.1996 | 57.91 | -4.98% | 0 | 0 | 57.00 | -9.52% | 798 | 14 | ||||||
| 14.12.1995 | 140.29 | +4.99% | 4 209 | 30 | 153.50 | +7.00% | 768 | 5 | ||||||
| 12.4.1996 | 107.05 | +4.99% | 0 | 0 | 94.50 | +5.00% | 756 | 8 | ||||||
| 4.11.1996 | 48.00 | +0.84% | 1 872 | 39 | 44.00 | -6.58% | 748 | 17 | ||||||
| 30.8.1996 | 77.71 | 0.00% | 0 | 0 | 83.00 | -5.00% | 747 | 9 | ||||||
| 25.10.1996 | 55.50 | -4.16% | 389 | 7 | 52.00 | -8.77% | 728 | 14 | ||||||
| 12.11.1996 | 43.70 | -5.00% | 0 | 0 | 40.00 | -1.65% | 669 | 17 | ||||||
| 9.5.1995 | 103.91 | +499.00% | 10 807 | 104 | 93.50 | 0.00% | 655 | 7 | ||||||
| 15.11.1995 | 186.32 | +4.99% | 27 948 | 150 | 153.00 | -2.00% | 612 | 4 | ||||||
| 2.6.1995 | 160.00 | +2.96% | 38 400 | 240 | 151.50 | +9.00% | 606 | 4 | ||||||
| 27.8.1996 | 77.91 | 0.00% | 0 | 0 | 83.00 | -9.00% | 581 | 7 | ||||||
| 2.2.1996 | 101.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 575 | 5 | ||||||
| 9.10.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | +5.26% | 560 | 8 | ||||||
| 30.9.1996 | 73.00 | 0.00% | 0 | 0 | 66.10 | -9.38% | 463 | 7 | ||||||
| 2.9.1996 | 77.71 | 0.00% | 0 | 0 | 80.00 | -4.00% | 400 | 5 | ||||||
| 5.4.1995 | 78.21 | -499.00% | 5 631 | 72 | 91.90 | +2.00% | 368 | 4 | ||||||
| 23.12.1996 | 30.15 | -4.97% | 0 | 0 | 29.00 | -3.71% | 290 | 10 | ||||||
| 10.9.1996 | 72.00 | -2.80% | 576 | 8 | 70.00 | +9.00% | 280 | 4 | ||||||
| 13.11.1996 | 41.52 | -4.98% | 0 | 0 | 39.00 | -0.86% | 273 | 7 | ||||||
| 22.11.1996 | 39.35 | +4.98% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
| 22.1.1996 | 110.00 | -4.30% | 3 300 | 30 | 108.00 | -10.00% | 216 | 2 | ||||||
| 30.12.1996 | 28.10 | -1.91% | 843 | 30 | 29.50 | 0.00% | 207 | 7 | ||||||
| 6.3.1996 | 95.00 | +4.39% | 665 | 7 | 95.00 | +5.00% | 190 | 2 | ||||||
| 18.9.1995 | 164.00 | 0.00% | 61 336 | 374 | 160.00 | -7.00% | 160 | 1 | ||||||
| 16.4.1996 | 108.00 | -3.91% | 38 232 | 354 | 105.00 | +2.00% | 105 | 1 | ||||||
| 11.6.1996 | 94.58 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
| 5.6.1996 | 116.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 99.28 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.6.1996 | 104.01 | +4.99% | 12 273 | 118 | +16.00% | 0 | 0 | |||||||
| 17.7.1996 | 88.20 | +5.00% | 3 087 | 35 | +9.00% | 0 | 0 | |||||||
| 4.7.1996 | 93.61 | +4.99% | 16 382 | 175 | +2.00% | 0 | 0 | |||||||
| 2.7.1996 | 84.92 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.7.1996 | 96.49 | +4.99% | 24 315 | 252 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 91.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.7.1996 | 80.00 | +2.30% | 560 | 7 | +1.00% | 0 | 0 | |||||||
| 12.7.1996 | 78.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.7.1996 | 78.20 | -2.57% | 547 | 7 | -4.00% | 0 | 0 | |||||||
| 10.7.1996 | 80.27 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.9.1996 | 70.30 | -5.00% | 4 921 | 70 | -9.00% | 0 | 0 | |||||||
| 3.9.1996 | 74.00 | -4.77% | 2 220 | 30 | +2.00% | 0 | 0 | |||||||
| 29.8.1996 | 77.71 | -5.00% | 2 098 | 27 | +5.00% | 0 | 0 | |||||||
| 26.8.1996 | 77.91 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.8.1996 | 80.00 | -0.92% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 90.30 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 29.7.1996 | 86.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 90.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.8.1996 | 77.44 | -4.99% | 5 188 | 67 | -4.00% | 0 | 0 | |||||||
| 19.8.1996 | 85.00 | 0.00% | 6 375 | 75 | +9.00% | 0 | 0 | |||||||
| 7.8.1996 | 90.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.8.1996 | 90.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.8.1996 | 90.30 | +0.26% | 632 | 7 | -3.00% | 0 | 0 | |||||||
| 31.12.1996 | 28.10 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
| 17.12.1996 | 35.15 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| 4.12.1996 | 37.00 | +2.49% | 4 440 | 120 | -2.98% | 0 | ||||||||
| 3.12.1996 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 36.10 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
| 11.11.1996 | 46.00 | +0.87% | 4 600 | 100 | +3.09% | 0 | ||||||||
| 15.11.1996 | 39.45 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 25.11.1996 | 40.00 | +1.65% | 4 000 | 100 | +9.37% | 0 | ||||||||
| 20.11.1996 | 37.48 | -4.99% | 7 833 | 209 | -7.89% | 0 | ||||||||
| 19.11.1996 | 39.45 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 28.11.1996 | 36.10 | -5.00% | 3 538 | 98 | +1.42% | 0 | ||||||||
| 27.11.1996 | 38.00 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 2.10.1996 | 75.00 | +2.73% | 2 550 | 34 | +4.91% | 0 | 0 | |||||||
| 4.10.1996 | 75.00 | 0.00% | 0 | 0 | -1.66% | 0 | 0 | |||||||
| 16.9.1996 | 71.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.10.1996 | 55.50 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
| 23.10.1996 | 60.95 | -4.98% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 22.10.1996 | 64.15 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 21.10.1996 | 64.15 | +4.99% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
| 18.10.1996 | 61.10 | -4.99% | 4 277 | 70 | +8.16% | 0 | 0 | |||||||
| 17.10.1996 | 64.31 | -4.99% | 0 | 0 | +9.18% | 0 | 0 | |||||||
| 15.10.1996 | 71.25 | -5.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
| 14.10.1996 | 75.00 | 0.00% | 0 | 0 | -1.81% | 0 | 0 | |||||||
| 10.10.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.4.1996 | 112.40 | +4.99% | 53 727 | 478 | +9.00% | 0 | 0 | |||||||
| 3.6.1996 | 128.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 135.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 152.95 | -5.00% | 12 389 | 81 | -3.00% | 0 | 0 | |||||||
| 27.5.1996 | 161.00 | -0.30% | 15 778 | 98 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 161.50 | -5.00% | 13 566 | 84 | +3.00% | 0 | 0 | |||||||
| 22.5.1996 | 163.36 | -4.99% | 99 486 | 609 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 90.25 | -5.00% | 542 | 6 | +6.00% | 0 | 0 | |||||||
| 19.3.1996 | 88.00 | 0.00% | 1 408 | 16 | +5.00% | 0 | 0 | |||||||
| 23.2.1996 | 98.01 | -1.00% | 7 351 | 75 | -2.00% | 0 | 0 | |||||||
| 29.2.1996 | 94.77 | -4.99% | 13 457 | 142 | +8.00% | 0 | 0 | |||||||
| 19.2.1996 | 103.01 | -4.62% | 6 078 | 59 | +3.00% | 0 | 0 | |||||||
| 1.4.1996 | 80.11 | +2.70% | 1 202 | 15 | -4.00% | 0 | 0 | |||||||
| 29.3.1996 | 78.00 | -2.90% | 12 792 | 164 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 114.95 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.1.1996 | 112.35 | +5.00% | 1 910 | 17 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 109.92 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.2.1996 | 115.76 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 11.12.1995 | 133.95 | -5.00% | 13 261 | 99 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 141.00 | -4.24% | 13 536 | 96 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 15.1.1996 | 120.10 | -4.06% | 39 273 | 327 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 121.00 | -4.04% | 1 815 | 15 | +3.00% | 0 | 0 | |||||||
| 6.12.1995 | 155.00 | -3.13% | 9 145 | 59 | +3.00% | 0 | 0 | |||||||
| 7.11.1995 | 194.75 | -5.00% | 105 360 | 541 | -12.00% | 0 | 0 | |||||||
| 6.11.1995 | 205.00 | -4.65% | 61 500 | 300 | -7.00% | 0 | 0 | |||||||
| 27.10.1995 | 212.00 | +4.95% | 112 148 | 529 | +18.00% | 0 | 0 | |||||||
| 19.10.1995 | 172.10 | +0.93% | 24 610 | 143 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 220.00 | +1.38% | 81 400 | 370 | -16.00% | 0 | 0 | |||||||
| 31.10.1995 | 220.00 | -0.90% | 123 640 | 562 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 164.00 | -4.09% | 8 364 | 51 | -4.00% | 0 | 0 | |||||||
| 12.9.1995 | 186.20 | -5.00% | 6 145 | 33 | +18.00% | 0 | 0 | |||||||
| 8.9.1995 | 190.95 | -5.00% | 7 065 | 37 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 182.70 | +5.00% | 27 588 | 151 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 201.00 | -4.73% | 91 455 | 455 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
