KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1996 | 80.00 | -0.92% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 71.12 | -499.00% | 142 | 2 | 91.00 | -6.00% | 8 827 | 97 | ||||||
| 25.10.1996 | 55.50 | -4.16% | 389 | 7 | 52.00 | -8.77% | 728 | 14 | ||||||
| 26.7.1996 | 86.00 | -4.70% | 430 | 5 | 92.00 | -2.00% | 4 080 | 45 | ||||||
| 1.11.1996 | 47.60 | -4.99% | 476 | 10 | 47.10 | -9.42% | 2 779 | 59 | ||||||
| 8.3.1996 | 90.25 | -5.00% | 542 | 6 | +6.00% | 0 | 0 | |||||||
| 11.7.1996 | 78.20 | -2.57% | 547 | 7 | -4.00% | 0 | 0 | |||||||
| 15.7.1996 | 80.00 | +2.30% | 560 | 7 | +1.00% | 0 | 0 | |||||||
| 10.9.1996 | 72.00 | -2.80% | 576 | 8 | 70.00 | +9.00% | 280 | 4 | ||||||
| 5.8.1996 | 90.30 | +0.26% | 632 | 7 | -3.00% | 0 | 0 | |||||||
| 7.3.1996 | 95.00 | 0.00% | 665 | 7 | 88.00 | -7.00% | 2 640 | 30 | ||||||
| 6.3.1996 | 95.00 | +4.39% | 665 | 7 | 95.00 | +5.00% | 190 | 2 | ||||||
| 24.7.1996 | 95.00 | -5.00% | 760 | 8 | 92.00 | -3.00% | 9 698 | 106 | ||||||
| 30.12.1996 | 28.10 | -1.91% | 843 | 30 | 29.50 | 0.00% | 207 | 7 | ||||||
| 16.2.1996 | 108.00 | -1.81% | 864 | 8 | 117.00 | -2.00% | 8 775 | 75 | ||||||
| 1.12.1995 | 166.00 | -0.15% | 1 162 | 7 | 171.00 | +8.00% | 1 197 | 7 | ||||||
| 1.4.1996 | 80.11 | +2.70% | 1 202 | 15 | -4.00% | 0 | 0 | |||||||
| 5.9.1996 | 67.20 | -4.40% | 1 277 | 19 | 70.00 | -5.00% | 10 500 | 150 | ||||||
| 14.4.1995 | 88.00 | 0.00% | 1 320 | 15 | 84.50 | +5.00% | 1 352 | 16 | ||||||
| 27.12.1996 | 28.65 | -4.97% | 1 347 | 47 | 29.50 | +1.72% | 1 180 | 40 | ||||||
| 6.6.1995 | 170.00 | +1.19% | 1 360 | 8 | +10.00% | 0 | 0 | |||||||
| 19.3.1996 | 88.00 | 0.00% | 1 408 | 16 | +5.00% | 0 | 0 | |||||||
| 7.10.1996 | 75.00 | 0.00% | 1 425 | 19 | 70.00 | +1.55% | 1 050 | 15 | ||||||
| 22.8.1996 | 76.00 | -5.00% | 1 444 | 19 | 91.00 | +10.00% | 9 828 | 108 | ||||||
| 22.2.1996 | 99.00 | -3.88% | 1 485 | 15 | 107.00 | 0.00% | 2 033 | 19 | ||||||
| 19.12.1996 | 33.40 | -4.97% | 1 670 | 50 | 30.30 | 0.00% | 1 333 | 44 | ||||||
| 17.1.1996 | 121.00 | -4.04% | 1 815 | 15 | +3.00% | 0 | 0 | |||||||
| 18.3.1996 | 88.00 | +2.92% | 1 848 | 21 | 86.00 | 0.00% | 2 408 | 28 | ||||||
| 4.11.1996 | 48.00 | +0.84% | 1 872 | 39 | 44.00 | -6.58% | 748 | 17 | ||||||
| 12.9.1996 | 75.00 | +4.16% | 1 875 | 25 | 60.60 | -9.00% | 909 | 15 | ||||||
| 24.1.1996 | 112.35 | +5.00% | 1 910 | 17 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 60.00 | -1.80% | 2 040 | 34 | 66.00 | +1.00% | 7 438 | 119 | ||||||
| 28.8.1996 | 81.80 | +4.99% | 2 045 | 25 | 83.00 | 0.00% | 2 490 | 30 | ||||||
| 14.11.1996 | 39.45 | -4.98% | 2 051 | 52 | 42.00 | +7.69% | 2 058 | 49 | ||||||
| 31.3.1995 | 74.67 | +499.00% | 2 091 | 28 | +10.00% | 0 | 0 | |||||||
| 26.1.1996 | 110.20 | -5.00% | 2 094 | 19 | 113.00 | +10.00% | 16 724 | 148 | ||||||
| 29.8.1996 | 77.71 | -5.00% | 2 098 | 27 | +5.00% | 0 | 0 | |||||||
| 8.1.1996 | 139.94 | +4.99% | 2 099 | 15 | ||||||||||
| 3.9.1996 | 74.00 | -4.77% | 2 220 | 30 | +2.00% | 0 | 0 | |||||||
| 1.2.1996 | 101.00 | -3.28% | 2 222 | 22 | 107.00 | 0.00% | 4 066 | 38 | ||||||
| 23.1.1996 | 107.00 | -2.72% | 2 247 | 21 | 100.00 | -2.00% | 6 971 | 66 | ||||||
| 6.4.1995 | 77.00 | -154.00% | 2 310 | 30 | -3.00% | 0 | 0 | |||||||
| 27.3.1996 | 84.55 | -5.00% | 2 367 | 28 | 79.00 | -2.00% | 15 797 | 195 | ||||||
| 28.3.1996 | 80.33 | -4.99% | 2 410 | 30 | 85.00 | +5.00% | 1 700 | 20 | ||||||
| 8.3.1995 | 82.11 | -499.00% | 2 463 | 30 | ||||||||||
| 12.4.1995 | 89.13 | +499.00% | 2 496 | 28 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 126.10 | +4.99% | 2 522 | 20 | 118.00 | -6.00% | 1 416 | 12 | ||||||
| 2.10.1996 | 75.00 | +2.73% | 2 550 | 34 | +4.91% | 0 | 0 | |||||||
| 19.4.1995 | 90.00 | -259.00% | 2 700 | 30 | 100.00 | 0.00% | 14 004 | 147 | ||||||
| 23.8.1996 | 74.20 | -2.36% | 2 745 | 37 | 83.10 | +3.00% | 19 764 | 210 | ||||||
| 3.4.1995 | 78.40 | +499.00% | 2 901 | 37 | 91.00 | -9.00% | 4 004 | 44 | ||||||
| 5.12.1996 | 35.15 | -5.00% | 2 917 | 83 | 35.00 | +1.56% | 1 705 | 47 | ||||||
| 17.7.1996 | 88.20 | +5.00% | 3 087 | 35 | +9.00% | 0 | 0 | |||||||
| 5.2.1996 | 105.00 | +3.96% | 3 150 | 30 | 105.00 | -9.00% | 7 748 | 74 | ||||||
| 5.12.1995 | 160.01 | -2.43% | 3 200 | 20 | 160.00 | -4.00% | 7 558 | 47 | ||||||
| 22.1.1996 | 110.00 | -4.30% | 3 300 | 30 | 108.00 | -10.00% | 216 | 2 | ||||||
| 1.3.1996 | 92.10 | -2.81% | 3 408 | 37 | 95.00 | +3.00% | 6 368 | 68 | ||||||
| 25.1.1996 | 116.00 | +3.24% | 3 480 | 30 | 103.00 | -3.00% | 3 090 | 30 | ||||||
| 28.11.1996 | 36.10 | -5.00% | 3 538 | 98 | +1.42% | 0 | ||||||||
| 9.3.1995 | 86.21 | +499.00% | 3 621 | 42 | ||||||||||
| 16.8.1996 | 85.00 | +4.53% | 3 740 | 44 | 77.00 | +4.00% | 2 636 | 36 | ||||||
| 12.3.1996 | 94.50 | +5.00% | 3 780 | 40 | 89.80 | +2.00% | 1 257 | 14 | ||||||
| 13.12.1995 | 133.61 | -4.99% | 3 875 | 29 | 143.00 | -9.00% | 7 150 | 50 | ||||||
| 10.3.1995 | 90.52 | +499.00% | 3 983 | 44 | ||||||||||
| 25.11.1996 | 40.00 | +1.65% | 4 000 | 100 | +9.37% | 0 | ||||||||
| 10.4.1995 | 80.85 | +500.00% | 4 043 | 50 | -9.00% | 0 | 0 | |||||||
| 14.12.1995 | 140.29 | +4.99% | 4 209 | 30 | 153.50 | +7.00% | 768 | 5 | ||||||
| 18.10.1996 | 61.10 | -4.99% | 4 277 | 70 | +8.16% | 0 | 0 | |||||||
| 28.2.1996 | 99.75 | -5.00% | 4 289 | 43 | 83.50 | -8.00% | 5 010 | 60 | ||||||
| 29.3.1995 | 74.86 | -498.00% | 4 342 | 58 | 97.00 | -5.00% | 1 358 | 14 | ||||||
| 27.9.1996 | 73.00 | +0.27% | 4 380 | 60 | 73.00 | +4.96% | 7 295 | 100 | ||||||
| 4.12.1996 | 37.00 | +2.49% | 4 440 | 120 | -2.98% | 0 | ||||||||
| 31.10.1996 | 50.10 | -4.98% | 4 459 | 89 | 52.00 | +8.33% | 1 560 | 30 | ||||||
| 11.11.1996 | 46.00 | +0.87% | 4 600 | 100 | +3.09% | 0 | ||||||||
| 21.9.1995 | 178.50 | +5.00% | 4 641 | 26 | ||||||||||
| 17.3.1995 | 94.50 | +500.00% | 4 725 | 50 | ||||||||||
| 29.11.1995 | 175.00 | +4.16% | 4 900 | 28 | 166.00 | 0.00% | 20 086 | 121 | ||||||
| 4.9.1996 | 70.30 | -5.00% | 4 921 | 70 | -9.00% | 0 | 0 | |||||||
| 14.3.1995 | 90.00 | -57.00% | 4 950 | 55 | ||||||||||
| 19.9.1996 | 61.10 | -4.99% | 5 010 | 82 | 62.00 | +6.00% | 2 542 | 41 | ||||||
| 24.11.1995 | 168.00 | -2.32% | 5 040 | 30 | 167.00 | 0.00% | 10 628 | 67 | ||||||
| 14.3.1996 | 85.50 | -5.00% | 5 130 | 60 | 90.00 | +5.00% | 3 330 | 37 | ||||||
| 14.8.1996 | 77.44 | -4.99% | 5 188 | 67 | -4.00% | 0 | 0 | |||||||
| 26.9.1996 | 72.80 | +4.98% | 5 606 | 77 | 69.50 | +3.05% | 3 614 | 52 | ||||||
| 7.3.1995 | 86.43 | +499.00% | 5 618 | 65 | ||||||||||
| 5.4.1995 | 78.21 | -499.00% | 5 631 | 72 | 91.90 | +2.00% | 368 | 4 | ||||||
| 25.3.1996 | 86.00 | 0.00% | 5 676 | 66 | 77.00 | +8.00% | 8 480 | 110 | ||||||
| 28.3.1995 | 78.79 | +499.00% | 5 909 | 75 | 102.00 | 0.00% | 1 530 | 15 | ||||||
| 20.9.1995 | 170.00 | +1.79% | 5 950 | 35 | ||||||||||
| 18.7.1996 | 91.90 | +4.19% | 5 974 | 65 | 85.00 | +4.00% | 3 110 | 34 | ||||||
| 18.9.1996 | 64.31 | -4.99% | 6 045 | 94 | 58.30 | -8.00% | 3 964 | 68 | ||||||
| 19.2.1996 | 103.01 | -4.62% | 6 078 | 59 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 186.20 | -5.00% | 6 145 | 33 | +18.00% | 0 | 0 | |||||||
| 19.8.1996 | 85.00 | 0.00% | 6 375 | 75 | +9.00% | 0 | 0 | |||||||
| 18.7.1995 | 208.00 | 0.00% | 6 448 | 31 | 220.00 | +2.00% | 13 066 | 64 | ||||||
| 18.4.1995 | 92.40 | +500.00% | 6 468 | 70 | +12.00% | 0 | 0 | |||||||
| 19.6.1996 | 110.00 | +0.72% | 6 490 | 59 | 119.00 | +4.00% | 3 802 | 33 | ||||||
| 20.8.1996 | 80.75 | -5.00% | 6 541 | 81 | 83.00 | +4.00% | 4 316 | 52 | ||||||
| 25.4.1995 | 90.00 | 0.00% | 6 750 | 75 | 89.00 | -7.00% | 3 262 | 37 | ||||||
| 20.3.1995 | 92.10 | -253.00% | 6 908 | 75 | ||||||||||
| 8.9.1995 | 190.95 | -5.00% | 7 065 | 37 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 83.60 | -5.00% | 7 106 | 85 | 85.50 | -5.00% | 6 413 | 75 | ||||||
| 1.9.1995 | 181.41 | -4.99% | 7 256 | 40 | 192.00 | -10.00% | 48 446 | 255 | ||||||
| 12.10.1995 | 166.00 | -2.35% | 7 304 | 44 | 163.00 | -5.00% | 15 845 | 100 | ||||||
| 23.2.1996 | 98.01 | -1.00% | 7 351 | 75 | -2.00% | 0 | 0 | |||||||
| 8.10.1996 | 75.00 | 0.00% | 7 500 | 100 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| 19.4.1996 | 102.00 | 0.00% | 7 548 | 74 | 106.00 | -2.00% | 42 030 | 397 | ||||||
| 27.3.1995 | 75.04 | -498.00% | 7 579 | 101 | ||||||||||
| 2.10.1995 | 175.00 | -2.77% | 7 700 | 44 | 159.00 | -6.00% | 26 076 | 164 | ||||||
| 4.4.1995 | 82.32 | +500.00% | 7 820 | 95 | -1.00% | 0 | 0 | |||||||
| 31.1.1996 | 104.43 | -4.99% | 7 832 | 75 | 107.00 | -3.00% | 1 605 | 15 | ||||||
| 20.11.1996 | 37.48 | -4.99% | 7 833 | 209 | -7.89% | 0 | ||||||||
| 16.7.1996 | 84.00 | +5.00% | 7 896 | 94 | 83.00 | +3.00% | 9 972 | 124 | ||||||
| 9.1.1996 | 146.00 | +4.33% | 8 030 | 55 | 140.00 | -3.00% | 17 920 | 135 | ||||||
| 13.3.1996 | 90.00 | -4.76% | 8 100 | 90 | 85.50 | -5.00% | 1 796 | 21 | ||||||
| 27.4.1995 | 90.00 | 0.00% | 8 190 | 91 | 90.00 | +6.00% | 18 675 | 210 | ||||||
| 6.9.1996 | 70.56 | +5.00% | 8 326 | 118 | 74.00 | -1.00% | 4 442 | 64 | ||||||
| 15.9.1995 | 164.00 | -4.09% | 8 364 | 51 | -4.00% | 0 | 0 | |||||||
| 15.2.1996 | 110.00 | +0.24% | 8 470 | 77 | 126.00 | +3.00% | 5 855 | 49 | ||||||
| 14.11.1995 | 177.45 | +5.00% | 8 518 | 48 | 155.50 | +4.00% | 2 177 | 14 | ||||||
| 3.5.1995 | 99.22 | +499.00% | 8 831 | 89 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 102.91 | +4.99% | 8 850 | 86 | 100.00 | -5.00% | 1 400 | 14 | ||||||
| 26.5.1995 | 143.00 | 0.00% | 8 866 | 62 | 120.00 | +1.00% | 960 | 8 | ||||||
| 5.3.1996 | 91.00 | +1.11% | 9 009 | 99 | 95.00 | 0.00% | 5 691 | 63 | ||||||
| 23.3.1995 | 83.13 | -499.00% | 9 144 | 110 | ||||||||||
| 6.12.1995 | 155.00 | -3.13% | 9 145 | 59 | +3.00% | 0 | 0 | |||||||
| 13.4.1995 | 88.00 | -126.00% | 9 240 | 105 | 80.50 | -1.00% | 2 415 | 30 | ||||||
| 21.2.1996 | 103.00 | 0.00% | 9 373 | 91 | 107.00 | -3.00% | 5 992 | 56 | ||||||
| 22.3.1996 | 86.00 | +2.38% | 9 374 | 109 | 72.00 | -8.00% | 3 628 | 51 | ||||||
| 4.5.1995 | 94.26 | -499.00% | 9 426 | 100 | +4.00% | 0 | 0 | |||||||
| 5.10.1995 | 176.00 | +0.57% | 9 504 | 54 | 165.00 | 0.00% | 10 340 | 65 | ||||||
| 11.9.1995 | 196.00 | +2.64% | 9 800 | 50 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| 16.3.1995 | 90.00 | 0.00% | 9 810 | 109 | ||||||||||
| 24.9.1996 | 66.04 | +4.99% | 9 906 | 150 | 70.00 | -3.52% | 10 934 | 172 | ||||||
| 31.8.1995 | 190.95 | -5.00% | 9 929 | 52 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 26.3.1996 | 89.00 | +3.48% | 10 235 | 115 | 84.00 | +7.00% | 12 597 | 153 | ||||||
| 24.5.1995 | 143.00 | +133.00% | 10 296 | 72 | 119.00 | +2.00% | 1 785 | 15 | ||||||
| 3.4.1996 | 79.91 | +4.99% | 10 548 | 132 | 74.00 | -9.00% | 3 323 | 45 | ||||||
| 4.3.1996 | 90.00 | -2.28% | 10 800 | 120 | 90.00 | -4.00% | 6 750 | 75 | ||||||
| 9.5.1995 | 103.91 | +499.00% | 10 807 | 104 | 93.50 | 0.00% | 655 | 7 | ||||||
| 23.5.1995 | 141.12 | +500.00% | 10 866 | 77 | 116.50 | +4.00% | 2 447 | 21 | ||||||
| 21.3.1995 | 92.10 | 0.00% | 11 513 | 125 | ||||||||||
| 22.9.1995 | 170.00 | -4.76% | 11 730 | 69 | 160.00 | -6.00% | 14 207 | 89 | ||||||
| 11.3.1996 | 90.00 | -0.27% | 11 970 | 133 | 88.30 | -5.00% | 3 885 | 44 | ||||||
| 17.6.1996 | 104.01 | +4.99% | 12 273 | 118 | +16.00% | 0 | 0 | |||||||
| 28.5.1996 | 152.95 | -5.00% | 12 389 | 81 | -3.00% | 0 | 0 | |||||||
| 7.8.1995 | 208.00 | -0.95% | 12 480 | 60 | 203.00 | -5.00% | 24 140 | 119 | ||||||
| 11.5.1995 | 105.00 | -277.00% | 12 600 | 120 | +1.00% | 0 | 0 | |||||||
| 29.3.1996 | 78.00 | -2.90% | 12 792 | 164 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 80.88 | -4.99% | 13 022 | 161 | 90.00 | 0.00% | 15 233 | 171 | ||||||
| 15.8.1995 | 214.00 | +0.94% | 13 054 | 61 | +4.00% | 0 | 0 | |||||||
| 11.12.1995 | 133.95 | -5.00% | 13 261 | 99 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 94.77 | -4.99% | 13 457 | 142 | +8.00% | 0 | 0 | |||||||
| 8.12.1995 | 141.00 | -4.24% | 13 536 | 96 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 161.50 | -5.00% | 13 566 | 84 | +3.00% | 0 | 0 | |||||||
| 23.9.1996 | 62.90 | +4.83% | 13 649 | 217 | 66.00 | +5.40% | 8 895 | 135 | ||||||
| 27.2.1996 | 105.00 | +2.03% | 13 755 | 131 | 91.60 | -9.00% | 10 932 | 120 | ||||||
| 23.11.1995 | 172.00 | 0.00% | 13 760 | 80 | 158.00 | +2.00% | 5 846 | 37 | ||||||
| 22.8.1995 | 230.00 | +2.22% | 13 800 | 60 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 110.00 | 0.00% | 13 970 | 127 | 107.00 | +3.00% | 6 956 | 63 | ||||||
| 7.9.1995 | 201.00 | +4.78% | 14 271 | 71 | 190.00 | +2.00% | 9 402 | 50 | ||||||
| 2.4.1996 | 76.11 | -4.99% | 14 309 | 188 | 74.20 | -1.00% | 8 744 | 108 | ||||||
| 21.4.1995 | 90.00 | +1.00% | 14 850 | 165 | 87.00 | -9.00% | 12 615 | 145 | ||||||
| 14.2.1996 | 109.73 | -4.99% | 15 252 | 139 | 116.00 | +8.00% | 6 377 | 55 | ||||||
| 18.1.1996 | 114.95 | -5.00% | 15 288 | 133 | 112.00 | -3.00% | 11 614 | 98 | ||||||
| 14.9.1995 | 171.00 | -3.32% | 15 561 | 91 | 180.00 | -10.00% | 18 720 | 104 | ||||||
| 27.5.1996 | 161.00 | -0.30% | 15 778 | 98 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 84.89 | +499.00% | 15 874 | 187 | -7.00% | 0 | 0 | |||||||
| 9.4.1996 | 92.49 | +4.99% | 15 908 | 172 | 92.00 | +8.00% | 1 380 | 15 | ||||||
| 4.7.1996 | 93.61 | +4.99% | 16 382 | 175 | +2.00% | 0 | 0 | |||||||
| 6.6.1996 | 110.29 | -4.99% | 16 544 | 150 | 101.00 | -1.00% | 14 260 | 142 | ||||||
| 19.9.1995 | 167.00 | +1.82% | 16 700 | 100 | 170.00 | +6.00% | 25 500 | 150 | ||||||
| 5.4.1996 | 88.09 | +4.99% | 16 825 | 191 | 85.00 | +9.00% | 20 485 | 241 | ||||||
| 13.9.1995 | 176.89 | -5.00% | 17 158 | 97 | 200.00 | 0.00% | 24 000 | 120 | ||||||
| 29.8.1995 | 211.00 | -4.95% | 17 302 | 82 | 191.50 | -10.00% | 15 320 | 80 | ||||||
| 8.11.1995 | 185.02 | -4.99% | 17 577 | 95 | 174.00 | +1.00% | 11 620 | 68 | ||||||
| 20.4.1995 | 89.99 | -1.00% | 17 638 | 196 | 96.00 | 0.00% | 6 680 | 70 | ||||||
| 25.9.1995 | 178.50 | +5.00% | 17 850 | 100 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 89.61 | -4.99% | 17 922 | 200 | 89.50 | -6.00% | 9 998 | 108 | ||||||
| 16.11.1995 | 186.00 | -0.17% | 18 600 | 100 | 159.00 | +4.00% | 2 226 | 14 | ||||||
| 24.4.1995 | 90.00 | 0.00% | 18 900 | 210 | 89.00 | +9.00% | 28 606 | 302 | ||||||
| 26.4.1995 | 90.00 | 0.00% | 18 990 | 211 | 84.00 | -5.00% | 8 316 | 99 | ||||||
| 10.5.1995 | 108.00 | +393.00% | 19 224 | 178 | 100.50 | +7.00% | 9 849 | 98 | ||||||
| 22.5.1995 | 134.40 | +500.00% | 19 354 | 144 | 112.50 | -1.00% | 4 163 | 37 | ||||||
| 15.5.1995 | 108.15 | +500.00% | 19 575 | 181 | +2.00% | 0 | 0 | |||||||
| 15.12.1995 | 133.28 | -4.99% | 19 725 | 148 | 160.00 | +4.00% | 44 800 | 280 | ||||||
| 30.5.1996 | 142.50 | -5.00% | 19 808 | 139 | 136.50 | -8.00% | 6 143 | 45 | ||||||
| 10.11.1995 | 173.00 | -2.80% | 20 241 | 117 | 156.00 | -2.00% | 3 376 | 22 | ||||||
| 30.11.1995 | 166.25 | -5.00% | 20 283 | 122 | 158.50 | -5.00% | 2 378 | 15 | ||||||
| 14.7.1995 | 208.00 | 0.00% | 20 384 | 98 | 205.00 | -1.00% | 42 165 | 213 | ||||||
| 12.5.1995 | 103.00 | -190.00% | 20 600 | 200 | 110.00 | +7.00% | 13 528 | 124 | ||||||
| 29.1.1996 | 104.69 | -5.00% | 20 624 | 197 | 102.00 | -7.00% | 5 797 | 55 | ||||||
| 17.5.1995 | 119.22 | +499.00% | 21 221 | 178 | +3.00% | 0 | 0 | |||||||
| 16.6.1995 | 217.00 | +4.83% | 21 483 | 99 | 195.00 | +6.00% | 2 838 | 15 | ||||||
| 21.3.1996 | 84.00 | +0.47% | 21 588 | 257 | 80.20 | -9.00% | 9 303 | 120 | ||||||
| 7.12.1995 | 147.25 | -5.00% | 21 793 | 148 | 160.00 | -3.00% | 15 680 | 98 | ||||||
| 12.2.1996 | 110.00 | -4.73% | 22 000 | 200 | 115.00 | -1.00% | 1 423 | 13 | ||||||
| 25.10.1995 | 193.20 | +5.00% | 22 025 | 114 | 175.00 | +6.00% | 51 978 | 297 | ||||||
| 13.10.1995 | 170.00 | +2.40% | 22 100 | 130 | +3.00% | 0 | 0 | |||||||
| 22.4.1996 | 107.10 | +5.00% | 23 027 | 215 | 106.00 | +1.00% | 12 456 | 116 | ||||||
| ||||||||||||||
