KRUŠNOHORSKÉ LESY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 30.15 | -4.97% | 0 | 0 | 29.00 | -3.71% | 290 | 10 | ||||||
| 27.12.1996 | 28.65 | -4.97% | 1 347 | 47 | 29.50 | +1.72% | 1 180 | 40 | ||||||
| 30.12.1996 | 28.10 | -1.91% | 843 | 30 | 29.50 | 0.00% | 207 | 7 | ||||||
| 20.12.1996 | 31.73 | -5.00% | 0 | 0 | 30.00 | -0.59% | 1 838 | 61 | ||||||
| 12.12.1996 | 35.15 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 080 | 36 | ||||||
| 16.12.1996 | 35.15 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 290 | 43 | ||||||
| 18.12.1996 | 35.15 | 0.00% | 0 | 0 | 30.30 | 0.00% | 909 | 30 | ||||||
| 19.12.1996 | 33.40 | -4.97% | 1 670 | 50 | 30.30 | 0.00% | 1 333 | 44 | ||||||
| 21.11.1996 | 37.48 | 0.00% | 0 | 0 | 32.00 | -8.57% | 2 016 | 63 | ||||||
| 22.11.1996 | 39.35 | +4.98% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
| 10.12.1996 | 35.15 | 0.00% | 0 | 0 | 33.00 | -8.83% | 1 056 | 32 | ||||||
| 11.12.1996 | 35.15 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 244 | 68 | ||||||
| 13.12.1996 | 35.15 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 221 | 37 | ||||||
| 5.12.1996 | 35.15 | -5.00% | 2 917 | 83 | 35.00 | +1.56% | 1 705 | 47 | ||||||
| 29.11.1996 | 36.10 | 0.00% | 0 | 0 | 35.30 | -0.56% | 2 118 | 60 | ||||||
| 9.12.1996 | 35.15 | 0.00% | 0 | 0 | 36.20 | -5.97% | 2 715 | 75 | ||||||
| 26.11.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 836 | 22 | ||||||
| 6.12.1996 | 35.15 | 0.00% | 0 | 0 | 38.50 | +6.17% | 1 155 | 30 | ||||||
| 13.11.1996 | 41.52 | -4.98% | 0 | 0 | 39.00 | -0.86% | 273 | 7 | ||||||
| 12.11.1996 | 43.70 | -5.00% | 0 | 0 | 40.00 | -1.65% | 669 | 17 | ||||||
| ||||||||||||||
