KUNZ HRANICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1995 | 209.00 | -456.00% | 25 080 | 120 | 220.00 | +5.00% | 4 400 | 20 | ||||||
| 10.1.1995 | 219.00 | -90.00% | 21 462 | 98 | 210.00 | +5.00% | 840 | 4 | ||||||
| 24.1.1995 | 0 | 0 | 192.00 | -1.00% | 768 | 4 | ||||||||
| 25.1.1995 | 198.55 | -500.00% | 7 743 | 39 | 190.00 | -1.00% | 5 914 | 31 | ||||||
| 16.2.1995 | 185.00 | 0.00% | 4 690 | 26 | ||||||||||
| 7.2.1995 | 161.73 | -499.00% | 4 852 | 30 | 182.00 | +4.00% | 1 628 | 9 | ||||||
| 15.2.1995 | 180.00 | -2.00% | 1 260 | 7 | ||||||||||
| 17.2.1995 | 180.00 | 0.00% | 3 240 | 18 | ||||||||||
| 30.1.1995 | 0 | 0 | 180.00 | -2.00% | 3 825 | 21 | ||||||||
| 20.1.1995 | 199.50 | +500.00% | 5 985 | 30 | 179.50 | -1.00% | 17 154 | 87 | ||||||
| 18.1.1995 | 0 | 0 | 177.50 | -7.00% | 2 485 | 14 | ||||||||
| 3.2.1995 | 0 | 0 | 172.00 | -3.00% | 2 580 | 15 | ||||||||
| 2.2.1995 | 0 | 0 | 172.00 | +3.00% | 26 007 | 147 | ||||||||
| 1.2.1995 | 170.24 | -500.00% | 7 150 | 42 | 172.00 | -7.00% | 17 478 | 102 | ||||||
| 22.11.1995 | 146.00 | +1.38% | 15 330 | 105 | 154.00 | +5.00% | 16 485 | 108 | ||||||
| 17.11.1995 | 142.00 | +1.42% | 21 584 | 152 | 153.00 | +1.00% | 39 780 | 260 | ||||||
| 16.11.1995 | 140.00 | -0.79% | 14 280 | 102 | 153.00 | +6.00% | 22 476 | 148 | ||||||
| 23.11.1995 | 152.00 | +4.10% | 50 464 | 332 | 152.50 | 0.00% | 6 100 | 40 | ||||||
| 21.11.1995 | 144.00 | 0.00% | 8 352 | 58 | 151.00 | -2.00% | 24 081 | 165 | ||||||
| 15.11.1995 | 141.12 | +5.00% | 29 212 | 207 | 146.00 | +2.00% | 23 038 | 161 | ||||||
| 30.11.1995 | 131.00 | -2.96% | 22 794 | 174 | 145.00 | -3.00% | 19 865 | 137 | ||||||
| 29.11.1995 | 135.00 | +3.05% | 10 800 | 80 | 145.00 | +1.00% | 29 441 | 197 | ||||||
| 3.7.1995 | 142.00 | -4.16% | 19 880 | 140 | 144.50 | +9.00% | 2 023 | 14 | ||||||
| 27.11.1995 | 137.18 | -5.00% | 6 859 | 50 | 144.00 | -9.00% | 16 509 | 114 | ||||||
| 14.11.1995 | 134.40 | +5.00% | 29 299 | 218 | 144.00 | +6.00% | 9 967 | 71 | ||||||
| 20.11.1995 | 144.00 | +1.40% | 17 280 | 120 | 144.00 | -3.00% | 27 126 | 182 | ||||||
| 5.4.1996 | 134.00 | -1.47% | 12 864 | 96 | 142.00 | +8.00% | 20 823 | 148 | ||||||
| 21.8.1995 | 140.00 | 0.00% | 280 | 2 | 141.00 | +6.00% | 2 607 | 19 | ||||||
| 16.1.1996 | 126.10 | +4.99% | 0 | 0 | 141.00 | -2.00% | 4 019 | 29 | ||||||
| 15.1.1996 | 120.10 | +2.36% | 2 042 | 17 | 141.00 | +5.00% | 6 909 | 49 | ||||||
| 11.7.1995 | 141.65 | -4.99% | 9 774 | 69 | 141.00 | +3.00% | 7 297 | 52 | ||||||
| 17.8.1995 | 144.54 | -4.99% | 30 064 | 208 | 140.00 | 0.00% | 10 920 | 78 | ||||||
| 11.8.1995 | 138.00 | -1.42% | 5 520 | 40 | 140.00 | +2.00% | 11 480 | 82 | ||||||
| 30.8.1995 | 138.65 | +4.99% | 13 033 | 94 | 139.50 | +1.00% | 7 803 | 59 | ||||||
| 7.8.1995 | 138.00 | -1.42% | 690 | 5 | 139.00 | +9.00% | 4 031 | 29 | ||||||
| 24.11.1995 | 144.40 | -5.00% | 0 | 0 | 138.00 | +5.00% | 40 966 | 257 | ||||||
| 4.7.1995 | 149.10 | +5.00% | 29 820 | 200 | 138.00 | -4.00% | 1 932 | 14 | ||||||
| 10.7.1995 | 149.10 | 0.00% | 0 | 0 | 137.00 | +10.00% | 1 507 | 11 | ||||||
| 23.8.1995 | 142.00 | +1.42% | 32 518 | 229 | 137.00 | 0.00% | 4 384 | 32 | ||||||
| 10.1.1996 | 130.00 | -1.51% | 5 590 | 43 | 136.50 | +3.00% | 1 365 | 10 | ||||||
| 28.11.1995 | 131.00 | -4.50% | 17 816 | 136 | 135.00 | +2.00% | 43 928 | 298 | ||||||
| 5.12.1995 | 135.00 | -2.87% | 16 335 | 121 | 135.00 | -2.00% | 27 012 | 202 | ||||||
| 4.12.1995 | 139.00 | +1.05% | 5 560 | 40 | 135.00 | -4.00% | 13 800 | 101 | ||||||
| 20.12.1995 | 135.00 | +2.00% | 1 344 | 10 | ||||||||||
| 12.1.1996 | 117.33 | -4.99% | 5 163 | 44 | 134.00 | -5.00% | 1 608 | 12 | ||||||
| 30.5.1995 | 148.45 | +499.00% | 0 | 0 | 134.00 | +9.00% | 1 876 | 14 | ||||||
| 30.6.1995 | 148.17 | +4.99% | 67 862 | 458 | 133.00 | +10.00% | 7 315 | 55 | ||||||
| 9.1.1996 | 132.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 399 | 3 | ||||||
| 21.12.1995 | 133.00 | 0.00% | 4 715 | 35 | ||||||||||
| 25.1.1996 | 131.00 | -0.75% | 7 336 | 56 | 133.00 | -1.00% | 9 909 | 75 | ||||||
| 24.1.1996 | 132.00 | +0.76% | 7 392 | 56 | 133.00 | +3.00% | 12 369 | 93 | ||||||
| 6.12.1995 | 133.00 | -1.48% | 22 344 | 168 | 133.00 | -2.00% | 6 447 | 49 | ||||||
| 1.11.1995 | 118.75 | -5.00% | 25 769 | 217 | 133.00 | +8.00% | 8 005 | 61 | ||||||
| 2.11.1995 | 124.68 | +4.99% | 0 | 0 | 132.00 | -3.00% | 8 806 | 69 | ||||||
| 22.8.1995 | 140.00 | 0.00% | 9 800 | 70 | 132.00 | 0.00% | 5 888 | 43 | ||||||
| 29.8.1995 | 132.05 | -5.00% | 6 074 | 46 | 132.00 | 0.00% | 9 170 | 70 | ||||||
| 1.12.1995 | 137.55 | +5.00% | 2 063 | 15 | 132.00 | -2.00% | 15 664 | 110 | ||||||
| 19.12.1995 | 131.50 | -1.00% | 6 444 | 49 | ||||||||||
| 11.4.1996 | 134.00 | -0.74% | 19 832 | 148 | 131.30 | 0.00% | 4 918 | 38 | ||||||
| 19.4.1996 | 131.00 | +0.76% | 10 218 | 78 | 131.10 | +1.00% | 14 717 | 115 | ||||||
| 22.1.1996 | 132.00 | -0.04% | 1 320 | 10 | 131.00 | +5.00% | 2 751 | 21 | ||||||
| 26.1.1996 | 130.00 | -0.76% | 9 750 | 75 | 131.00 | -1.00% | 11 004 | 84 | ||||||
| 29.3.1996 | 135.00 | +3.84% | 30 105 | 223 | 131.00 | -1.00% | 5 040 | 39 | ||||||
| 19.3.1996 | 128.00 | +2.40% | 9 472 | 74 | 131.00 | 0.00% | 6 550 | 50 | ||||||
| 18.3.1996 | 125.00 | -3.84% | 9 875 | 79 | 131.00 | +3.00% | 2 882 | 22 | ||||||
| 28.8.1995 | 139.00 | -2.11% | 7 645 | 55 | 131.00 | -4.00% | 1 834 | 14 | ||||||
| 31.8.1995 | 131.72 | -4.99% | 4 347 | 33 | 131.00 | -1.00% | 9 171 | 70 | ||||||
| 28.3.1996 | 130.00 | +0.69% | 57 720 | 444 | 130.20 | -1.00% | 11 583 | 89 | ||||||
| 2.4.1996 | 136.00 | +0.74% | 4 216 | 31 | 130.20 | 0.00% | 5 452 | 42 | ||||||
| 1.4.1996 | 135.00 | 0.00% | 15 390 | 114 | 130.20 | +1.00% | 3 255 | 25 | ||||||
| 4.4.1996 | 136.00 | 0.00% | 25 976 | 191 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 3.4.1996 | 136.00 | 0.00% | 50 184 | 369 | 130.00 | 0.00% | 12 870 | 99 | ||||||
| 10.4.1996 | 135.00 | 0.00% | 40 500 | 300 | 130.00 | +1.00% | 7 280 | 56 | ||||||
| 9.4.1996 | 135.00 | +0.74% | 29 970 | 222 | 130.00 | -8.00% | 8 138 | 63 | ||||||
| 23.4.1996 | 129.00 | -0.76% | 7 740 | 60 | 130.00 | +1.00% | 30 575 | 238 | ||||||
| 22.4.1996 | 130.00 | -0.76% | 910 | 7 | 130.00 | -1.00% | 17 055 | 134 | ||||||
| 18.4.1996 | 130.00 | -0.76% | 9 360 | 72 | 130.00 | -2.00% | 14 998 | 118 | ||||||
| 17.4.1996 | 131.00 | 0.00% | 12 838 | 98 | 130.00 | +2.00% | 12 550 | 97 | ||||||
| 16.4.1996 | 131.00 | -0.75% | 19 912 | 152 | 130.00 | +1.00% | 14 375 | 113 | ||||||
| 15.4.1996 | 132.00 | -0.75% | 22 308 | 169 | 130.00 | +4.00% | 4 403 | 35 | ||||||
| 12.4.1996 | 133.00 | -0.74% | 26 068 | 196 | 130.00 | -6.00% | 10 300 | 85 | ||||||
| 29.4.1996 | 126.00 | -0.78% | 16 506 | 131 | 130.00 | +3.00% | 70 565 | 551 | ||||||
| 27.3.1996 | 129.10 | +3.28% | 24 271 | 188 | 130.00 | +1.00% | 28 585 | 217 | ||||||
| 8.12.1995 | 132.00 | -0.75% | 11 748 | 89 | 130.00 | +1.00% | 9 289 | 70 | ||||||
| 14.12.1995 | 130.00 | 0.00% | 3 640 | 28 | 130.00 | -1.00% | 7 670 | 59 | ||||||
| 13.12.1995 | 130.00 | +3.66% | 7 280 | 56 | 130.00 | +1.00% | 7 855 | 60 | ||||||
| 12.12.1995 | 125.40 | -5.00% | 0 | 0 | 130.00 | +4.00% | 6 240 | 48 | ||||||
| 6.10.1995 | 125.00 | +4.16% | 14 000 | 112 | 130.00 | +8.00% | 9 620 | 74 | ||||||
| 8.6.1995 | 127.50 | -4.85% | 383 | 3 | 130.00 | -1.00% | 9 606 | 75 | ||||||
| 7.6.1995 | 134.00 | -4.98% | 54 002 | 403 | 130.00 | 0.00% | 650 | 5 | ||||||
| 6.6.1995 | 141.03 | -4.99% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
| 31.5.1995 | 0 | 0 | 129.50 | -5.00% | 6 255 | 49 | ||||||||
| 10.11.1995 | 122.00 | +1.66% | 5 368 | 44 | 129.00 | -5.00% | 13 402 | 104 | ||||||
| 9.11.1995 | 120.00 | -0.82% | 11 640 | 97 | 129.00 | +5.00% | 32 832 | 242 | ||||||
| 8.11.1995 | 121.00 | -2.41% | 11 011 | 91 | 129.00 | +1.00% | 16 340 | 126 | ||||||
| 7.11.1995 | 124.00 | -3.12% | 6 200 | 50 | 129.00 | +3.00% | 14 398 | 112 | ||||||
| 18.8.1995 | 140.00 | -3.14% | 4 900 | 35 | 129.00 | -8.00% | 4 515 | 35 | ||||||
| 26.9.1995 | 126.00 | 0.00% | 1 764 | 14 | 129.00 | +3.00% | 4 319 | 35 | ||||||
| 23.1.1996 | 131.00 | -0.75% | 71 395 | 545 | 129.00 | -2.00% | 1 806 | 14 | ||||||
| 30.1.1996 | 123.50 | 0.00% | 0 | 0 | 129.00 | 0.00% | 25 563 | 198 | ||||||
| 29.1.1996 | 123.50 | -5.00% | 6 669 | 54 | 129.00 | -2.00% | 3 220 | 25 | ||||||
| 2.2.1996 | 118.75 | -5.00% | 1 663 | 14 | 129.00 | 0.00% | 3 741 | 29 | ||||||
| 8.3.1996 | 127.00 | 0.00% | 5 715 | 45 | 129.00 | -2.00% | 8 410 | 66 | ||||||
| 28.2.1996 | 124.00 | +1.55% | 7 316 | 59 | 129.00 | +5.00% | 19 350 | 150 | ||||||
| 15.8.1995 | 144.90 | +5.00% | 0 | 0 | 128.50 | -5.00% | 1 285 | 10 | ||||||
| 24.8.1995 | 142.00 | 0.00% | 5 964 | 42 | 128.00 | -7.00% | 4 480 | 35 | ||||||
| 6.11.1995 | 128.00 | -2.22% | 34 816 | 272 | 128.00 | +7.00% | 6 008 | 48 | ||||||
| 1.2.1996 | 125.00 | +4.07% | 625 | 5 | 128.00 | 0.00% | 15 308 | 119 | ||||||
| 5.2.1996 | 121.20 | +2.06% | 20 362 | 168 | 128.00 | -1.00% | 7 808 | 61 | ||||||
| 11.12.1995 | 132.00 | 0.00% | 1 320 | 10 | 128.00 | -6.00% | 19 292 | 154 | ||||||
| 14.6.1995 | 122.00 | 0.00% | 18 300 | 150 | 128.00 | +3.00% | 1 024 | 8 | ||||||
| 27.6.1995 | 128.00 | +1.58% | 35 328 | 276 | 128.00 | 0.00% | 2 887 | 24 | ||||||
| 26.6.1995 | 126.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 8 194 | 68 | ||||||
| 14.3.1996 | 129.00 | +1.57% | 10 062 | 78 | 127.60 | +1.00% | 19 262 | 150 | ||||||
| 22.3.1996 | 130.00 | +0.77% | 39 650 | 305 | 127.50 | +2.00% | 19 358 | 152 | ||||||
| 19.7.1995 | 142.00 | 0.00% | 0 | 0 | 127.50 | -9.00% | 1 785 | 14 | ||||||
| 21.3.1996 | 129.00 | +0.78% | 18 834 | 146 | 127.30 | -5.00% | 4 109 | 33 | ||||||
| 13.3.1996 | 127.00 | -1.55% | 13 970 | 110 | 127.00 | +5.00% | 15 012 | 118 | ||||||
| 6.2.1996 | 120.00 | -0.99% | 4 560 | 38 | 127.00 | -1.00% | 8 120 | 64 | ||||||
| 19.1.1996 | 132.06 | +4.99% | 5 150 | 39 | 127.00 | +6.00% | 5 000 | 40 | ||||||
| 7.9.1995 | 126.00 | 0.00% | 4 410 | 35 | 127.00 | -1.00% | 3 459 | 28 | ||||||
| 6.9.1995 | 126.00 | -0.27% | 882 | 7 | 127.00 | -2.00% | 12 067 | 97 | ||||||
| 5.9.1995 | 126.35 | -5.00% | 2 653 | 21 | 127.00 | -1.00% | 8 128 | 64 | ||||||
| 4.8.1995 | 140.00 | 0.00% | 26 600 | 190 | 127.00 | 0.00% | 2 667 | 21 | ||||||
| 26.4.1996 | 127.00 | -0.78% | 8 509 | 67 | 127.00 | -2.00% | 2 117 | 17 | ||||||
| 25.4.1996 | 128.00 | -0.77% | 1 920 | 15 | 127.00 | +2.00% | 3 683 | 29 | ||||||
| 24.4.1996 | 129.00 | 0.00% | 7 353 | 57 | 127.00 | -3.00% | 13 670 | 110 | ||||||
| 17.1.1996 | 132.40 | +4.99% | 13 240 | 100 | 126.50 | -9.00% | 8 691 | 69 | ||||||
| 15.3.1996 | 130.00 | +0.77% | 16 510 | 127 | 126.50 | -1.00% | 18 664 | 147 | ||||||
| 27.2.1996 | 122.10 | +1.49% | 16 361 | 134 | 126.00 | +4.00% | 12 441 | 101 | ||||||
| 29.2.1996 | 130.20 | +5.00% | 10 416 | 80 | 126.00 | -4.00% | 22 835 | 184 | ||||||
| 7.12.1995 | 133.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 15 701 | 119 | ||||||
| 14.9.1995 | 119.11 | -4.99% | 10 482 | 88 | 126.00 | -3.00% | 4 127 | 33 | ||||||
| 4.10.1995 | 120.00 | 0.00% | 10 080 | 84 | 126.00 | +9.00% | 2 646 | 21 | ||||||
| 29.6.1995 | 141.12 | +5.00% | 0 | 0 | 126.00 | +5.00% | 1 936 | 16 | ||||||
| 22.5.1995 | 135.00 | +384.00% | 14 715 | 109 | 126.00 | -3.00% | 6 529 | 58 | ||||||
| 5.5.1995 | 136.50 | +500.00% | 13 650 | 100 | 126.00 | -5.00% | 2 408 | 21 | ||||||
| 4.5.1995 | 130.00 | +451.00% | 15 600 | 120 | 126.00 | -2.00% | 2 289 | 19 | ||||||
| 13.11.1995 | 128.00 | +4.91% | 23 552 | 184 | 125.50 | +2.00% | 23 340 | 177 | ||||||
| 15.9.1995 | 117.00 | -1.77% | 1 872 | 16 | 125.00 | -1.00% | 4 935 | 40 | ||||||
| 15.12.1995 | 130.00 | 0.00% | 10 400 | 80 | 125.00 | -2.00% | 10 310 | 81 | ||||||
| 30.4.1996 | 125.00 | -0.79% | 2 875 | 23 | 125.00 | -2.00% | 13 875 | 111 | ||||||
| 20.3.1996 | 128.00 | 0.00% | 8 320 | 65 | 125.00 | 0.00% | 10 963 | 84 | ||||||
| 12.3.1996 | 129.00 | -0.76% | 5 805 | 45 | 125.00 | -4.00% | 18 743 | 154 | ||||||
| 11.3.1996 | 130.00 | +2.36% | 13 000 | 100 | 125.00 | -1.00% | 17 547 | 139 | ||||||
| 7.3.1996 | 127.00 | +0.71% | 17 272 | 136 | 125.00 | +6.00% | 37 970 | 293 | ||||||
| 6.3.1996 | 126.10 | +0.88% | 7 314 | 58 | 125.00 | +5.00% | 19 608 | 161 | ||||||
| 26.5.1995 | 134.66 | +499.00% | 21 411 | 159 | 125.00 | -1.00% | 875 | 7 | ||||||
| 1.6.1995 | 148.45 | 0.00% | 0 | 0 | 125.00 | -2.00% | 4 375 | 35 | ||||||
| 7.7.1995 | 125.00 | -9.00% | 125 | 1 | ||||||||||
| 31.1.1996 | 120.10 | -2.75% | 14 532 | 121 | 123.00 | 0.00% | 27 833 | 216 | ||||||
| 27.9.1995 | 125.00 | -0.79% | 11 625 | 93 | 123.00 | -1.00% | 25 008 | 204 | ||||||
| 12.9.1995 | 119.40 | +4.99% | 0 | 0 | 123.00 | -4.00% | 8 610 | 70 | ||||||
| 9.8.1995 | 140.00 | +1.44% | 14 280 | 102 | 123.00 | +1.00% | 3 429 | 26 | ||||||
| 20.7.1995 | 142.00 | 0.00% | 1 278 | 9 | 122.50 | -4.00% | 858 | 7 | ||||||
| 29.5.1995 | 141.39 | +499.00% | 19 795 | 140 | 122.50 | -2.00% | 3 185 | 26 | ||||||
| 4.3.1996 | 127.00 | -2.45% | 3 429 | 27 | 122.00 | 0.00% | 9 669 | 80 | ||||||
| 26.2.1996 | 120.30 | +4.51% | 8 421 | 70 | 122.00 | -1.00% | 8 623 | 73 | ||||||
| 23.2.1996 | 115.10 | -0.77% | 24 516 | 213 | 121.50 | +1.00% | 10 185 | 85 | ||||||
| 5.3.1996 | 125.00 | -1.57% | 5 625 | 45 | 121.50 | -4.00% | 5 471 | 47 | ||||||
| 22.2.1996 | 116.00 | -0.85% | 15 660 | 135 | 121.00 | +5.00% | 11 627 | 98 | ||||||
| 1.3.1996 | 130.20 | 0.00% | 0 | 0 | 121.00 | -3.00% | 9 776 | 81 | ||||||
| 18.1.1996 | 125.78 | -5.00% | 9 434 | 75 | 121.00 | -7.00% | 9 774 | 83 | ||||||
| 30.10.1995 | 127.33 | +4.99% | 12 733 | 100 | 121.00 | +10.00% | 6 515 | 54 | ||||||
| 2.5.1996 | 118.75 | -5.00% | 0 | 0 | 121.00 | -3.00% | 5 082 | 42 | ||||||
| 27.4.1995 | 131.25 | +500.00% | 25 331 | 193 | 121.00 | -1.00% | 7 511 | 63 | ||||||
| 26.4.1995 | 125.00 | +442.00% | 15 250 | 122 | 121.00 | +10.00% | 2 541 | 21 | ||||||
| 9.6.1995 | 121.13 | -4.99% | 16 837 | 139 | 121.00 | 0.00% | 8 458 | 66 | ||||||
| 2.6.1995 | 148.45 | 0.00% | 0 | 0 | 121.00 | -3.00% | 3 025 | 25 | ||||||
| 23.6.1995 | 126.00 | +2.43% | 25 200 | 200 | 120.00 | +1.00% | 2 760 | 23 | ||||||
| 25.5.1995 | 128.25 | -500.00% | 14 877 | 116 | 120.00 | +8.00% | 4 424 | 35 | ||||||
| 24.5.1995 | 135.00 | +384.00% | 6 750 | 50 | 120.00 | 0.00% | 2 344 | 20 | ||||||
| 2.10.1995 | 120.00 | -4.00% | 7 080 | 59 | 120.00 | +2.00% | 7 930 | 64 | ||||||
| 29.9.1995 | 125.00 | 0.00% | 10 375 | 83 | 120.00 | +1.00% | 6 688 | 55 | ||||||
| 28.9.1995 | 125.00 | 0.00% | 2 750 | 22 | 120.00 | -2.00% | 1 200 | 10 | ||||||
| 5.10.1995 | 120.00 | 0.00% | 4 560 | 38 | 120.00 | -5.00% | 840 | 7 | ||||||
| 10.10.1995 | 126.00 | +5.00% | 4 410 | 35 | 120.00 | -3.00% | 4 800 | 40 | ||||||
| 9.10.1995 | 120.00 | -4.00% | 8 280 | 69 | 120.00 | -5.00% | 6 935 | 56 | ||||||
| 12.10.1995 | 122.55 | -5.00% | 6 863 | 56 | 120.00 | -2.00% | 3 210 | 30 | ||||||
| 25.9.1995 | 126.00 | +0.80% | 23 058 | 183 | 120.00 | +7.00% | 5 870 | 49 | ||||||
| 13.2.1996 | 116.00 | +0.86% | 2 204 | 19 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 12.2.1996 | 115.00 | 0.00% | 16 215 | 141 | 120.00 | 0.00% | 7 080 | 59 | ||||||
| 9.2.1996 | 115.00 | -4.16% | 15 870 | 138 | 120.00 | 0.00% | 8 040 | 67 | ||||||
| 8.2.1996 | 120.00 | 0.00% | 4 560 | 38 | 120.00 | 0.00% | 3 960 | 33 | ||||||
| 7.2.1996 | 120.00 | 0.00% | 1 680 | 14 | 120.00 | -5.00% | 27 120 | 226 | ||||||
| 8.9.1995 | 119.70 | -5.00% | 14 484 | 121 | 119.50 | -3.00% | 837 | 7 | ||||||
| 22.6.1995 | 123.00 | +0.81% | 26 568 | 216 | 119.00 | +2.00% | 13 209 | 111 | ||||||
| 22.9.1995 | 125.00 | -0.79% | 2 500 | 20 | 118.00 | +4.00% | 17 744 | 158 | ||||||
| 19.2.1996 | 120.10 | +3.34% | 12 611 | 105 | 118.00 | +4.00% | 5 775 | 49 | ||||||
| 10.4.1995 | 109.14 | +499.00% | 5 457 | 50 | 117.00 | -3.00% | 1 755 | 15 | ||||||
| 15.2.1996 | 110.68 | -4.99% | 5 313 | 48 | 116.00 | +1.00% | 35 256 | 300 | ||||||
| 14.2.1996 | 116.50 | +0.43% | 5 709 | 49 | 116.00 | -3.00% | 4 988 | 43 | ||||||
| 21.2.1996 | 117.00 | -1.76% | 3 276 | 28 | 116.00 | 0.00% | 8 215 | 73 | ||||||
| 26.7.1995 | 140.00 | -1.40% | 2 940 | 21 | 116.00 | -5.00% | 2 320 | 20 | ||||||
| 2.8.1995 | 140.00 | 0.00% | 3 920 | 28 | 116.00 | -5.00% | 3 480 | 30 | ||||||
| 3.10.1995 | 120.00 | 0.00% | 5 880 | 49 | 116.00 | -6.00% | 348 | 3 | ||||||
| 27.7.1995 | 138.00 | -1.42% | 10 074 | 73 | 115.50 | 0.00% | 809 | 7 | ||||||
| 21.7.1995 | 142.00 | 0.00% | 6 816 | 48 | 115.00 | -7.00% | 2 159 | 19 | ||||||
| 31.10.1995 | 125.00 | -1.82% | 12 500 | 100 | 115.00 | 0.00% | 14 061 | 116 | ||||||
| 3.11.1995 | 130.91 | +4.99% | 32 728 | 250 | 115.00 | -8.00% | 2 462 | 21 | ||||||
| ||||||||||||||
