KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1996 | 67.33 | -4.99% | 15 823 | 235 | 70.00 | -6.00% | 70 | 1 | ||||||
| 7.7.1995 | 125.00 | -9.00% | 125 | 1 | ||||||||||
| 18.10.1996 | 40.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||
| 21.6.1996 | 70.00 | -4.76% | 2 940 | 42 | 64.80 | -5.00% | 194 | 3 | ||||||
| 27.11.1996 | 35.20 | 0.00% | 0 | 0 | 34.50 | -4.16% | 207 | 6 | ||||||
| 23.10.1996 | 40.00 | 0.00% | 2 400 | 60 | 40.50 | -4.02% | 243 | 6 | ||||||
| 22.8.1996 | 40.00 | -2.81% | 560 | 14 | 44.50 | 0.00% | 267 | 6 | ||||||
| 22.7.1996 | 52.22 | +4.98% | 731 | 14 | 49.00 | -6.00% | 294 | 6 | ||||||
| 21.8.1996 | 41.16 | -4.98% | 3 293 | 80 | 44.50 | 0.00% | 312 | 7 | ||||||
| 3.10.1995 | 120.00 | 0.00% | 5 880 | 49 | 116.00 | -6.00% | 348 | 3 | ||||||
| 6.6.1996 | 68.00 | -0.29% | 9 248 | 136 | 63.00 | -4.00% | 378 | 6 | ||||||
| 2.10.1996 | 61.75 | -5.00% | 0 | 0 | 56.40 | -2.75% | 395 | 7 | ||||||
| 9.1.1996 | 132.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 399 | 3 | ||||||
| 20.8.1996 | 43.32 | -5.00% | 2 166 | 50 | 44.50 | -2.00% | 445 | 10 | ||||||
| 15.5.1996 | 95.76 | -5.00% | 4 788 | 50 | 91.40 | -5.00% | 457 | 5 | ||||||
| 29.8.1996 | 40.50 | 0.00% | 1 863 | 46 | 48.00 | +3.00% | 480 | 10 | ||||||
| 9.7.1996 | 61.00 | +1.66% | 2 928 | 48 | 54.00 | -10.00% | 540 | 10 | ||||||
| 9.9.1996 | 42.00 | +5.00% | 0 | 0 | 40.00 | -9.00% | 560 | 14 | ||||||
| 5.8.1996 | 45.13 | -4.98% | 0 | 0 | 47.00 | +1.00% | 564 | 12 | ||||||
| 1.11.1996 | 39.70 | +4.99% | 0 | 0 | 41.00 | -2.38% | 615 | 15 | ||||||
| 13.6.1996 | 78.51 | -4.99% | 3 062 | 39 | 91.00 | +10.00% | 637 | 7 | ||||||
| 16.10.1996 | 40.89 | -4.99% | 1 431 | 35 | 40.50 | -2.38% | 648 | 16 | ||||||
| 7.6.1995 | 134.00 | -4.98% | 54 002 | 403 | 130.00 | 0.00% | 650 | 5 | ||||||
| 13.8.1996 | 47.25 | 0.00% | 0 | 0 | 48.00 | -2.00% | 658 | 14 | ||||||
| 15.8.1996 | 48.00 | 0.00% | 480 | 10 | 48.00 | +1.00% | 672 | 14 | ||||||
| 14.4.1995 | 127.33 | +499.00% | 5 857 | 46 | 99.00 | -3.00% | 693 | 7 | ||||||
| 30.8.1996 | 40.50 | 0.00% | 0 | 0 | 48.00 | 0.00% | 720 | 15 | ||||||
| 6.8.1996 | 42.88 | -4.98% | 6 175 | 144 | 48.00 | +2.00% | 720 | 15 | ||||||
| 9.5.1995 | 135.00 | -109.00% | 18 495 | 137 | 105.00 | -8.00% | 735 | 7 | ||||||
| 19.9.1995 | 120.00 | +2.56% | 2 640 | 22 | 108.00 | -9.00% | 756 | 7 | ||||||
| 24.1.1995 | 0 | 0 | 192.00 | -1.00% | 768 | 4 | ||||||||
| 12.4.1995 | 115.50 | +500.00% | 5 775 | 50 | 111.00 | -3.00% | 777 | 7 | ||||||
| 28.7.1995 | 138.00 | 0.00% | 20 700 | 150 | 112.50 | -3.00% | 788 | 7 | ||||||
| 27.7.1995 | 138.00 | -1.42% | 10 074 | 73 | 115.50 | 0.00% | 809 | 7 | ||||||
| 11.10.1996 | 43.15 | -4.99% | 2 891 | 67 | 39.00 | -4.80% | 819 | 21 | ||||||
| 8.9.1995 | 119.70 | -5.00% | 14 484 | 121 | 119.50 | -3.00% | 837 | 7 | ||||||
| 5.10.1995 | 120.00 | 0.00% | 4 560 | 38 | 120.00 | -5.00% | 840 | 7 | ||||||
| 4.4.1995 | 101.00 | 0.00% | 303 | 3 | 105.00 | 0.00% | 840 | 8 | ||||||
| 10.1.1995 | 219.00 | -90.00% | 21 462 | 98 | 210.00 | +5.00% | 840 | 4 | ||||||
| 20.7.1995 | 142.00 | 0.00% | 1 278 | 9 | 122.50 | -4.00% | 858 | 7 | ||||||
| 20.11.1996 | 36.50 | -4.99% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||||
| 26.5.1995 | 134.66 | +499.00% | 21 411 | 159 | 125.00 | -1.00% | 875 | 7 | ||||||
| 25.11.1996 | 37.05 | -5.00% | 0 | 0 | 41.00 | -2.97% | 915 | 23 | ||||||
| 12.11.1996 | 44.80 | 0.00% | 0 | 0 | 40.00 | -1.38% | 960 | 24 | ||||||
| 28.8.1996 | 40.50 | +1.25% | 284 | 7 | 48.00 | -3.00% | 980 | 21 | ||||||
| 14.6.1995 | 122.00 | 0.00% | 18 300 | 150 | 128.00 | +3.00% | 1 024 | 8 | ||||||
| 3.10.1996 | 58.67 | -4.98% | 0 | 0 | 51.00 | -8.33% | 1 034 | 20 | ||||||
| 30.5.1996 | 69.31 | +4.99% | 9 773 | 141 | 66.80 | +3.00% | 1 066 | 16 | ||||||
| 25.4.1995 | 119.70 | -500.00% | 8 379 | 70 | 110.00 | +1.00% | 1 100 | 10 | ||||||
| 5.11.1996 | 43.76 | +4.99% | 0 | 0 | 39.50 | -5.11% | 1 106 | 28 | ||||||
| 6.11.1996 | 45.00 | +2.83% | 21 015 | 467 | 38.50 | +0.63% | 1 113 | 28 | ||||||
| 1.8.1996 | 47.50 | -5.00% | 0 | 0 | 47.00 | -2.00% | 1 113 | 24 | ||||||
| 21.11.1996 | 38.32 | +4.98% | 0 | 0 | 41.00 | 0.00% | 1 148 | 28 | ||||||
| 4.4.1996 | 136.00 | 0.00% | 25 976 | 191 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 28.9.1995 | 125.00 | 0.00% | 2 750 | 22 | 120.00 | -2.00% | 1 200 | 10 | ||||||
| 27.8.1996 | 40.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 1 200 | 25 | ||||||
| 4.9.1996 | 40.00 | 0.00% | 9 120 | 228 | 46.00 | -4.00% | 1 242 | 27 | ||||||
| 15.2.1995 | 180.00 | -2.00% | 1 260 | 7 | ||||||||||
| 28.6.1996 | 60.49 | -4.99% | 3 085 | 51 | 59.00 | -3.00% | 1 284 | 22 | ||||||
| 15.8.1995 | 144.90 | +5.00% | 0 | 0 | 128.50 | -5.00% | 1 285 | 10 | ||||||
| 6.12.1996 | 39.90 | +5.00% | 1 995 | 50 | 36.00 | -4.10% | 1 296 | 36 | ||||||
| 20.12.1995 | 135.00 | +2.00% | 1 344 | 10 | ||||||||||
| 10.1.1996 | 130.00 | -1.51% | 5 590 | 43 | 136.50 | +3.00% | 1 365 | 10 | ||||||
| 30.10.1996 | 36.01 | +4.98% | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||
| 27.6.1996 | 63.67 | -4.99% | 14 135 | 222 | 59.00 | +1.00% | 1 443 | 24 | ||||||
| 16.5.1995 | 127.62 | -499.00% | 22 334 | 175 | 113.00 | -8.00% | 1 469 | 13 | ||||||
| 10.5.1995 | 141.75 | +500.00% | 9 781 | 69 | 105.00 | 0.00% | 1 470 | 14 | ||||||
| 20.5.1996 | 82.12 | -4.99% | 0 | 0 | 71.10 | -10.00% | 1 493 | 21 | ||||||
| 10.7.1995 | 149.10 | 0.00% | 0 | 0 | 137.00 | +10.00% | 1 507 | 11 | ||||||
| 30.9.1996 | 67.45 | -5.00% | 0 | 0 | 63.70 | -5.27% | 1 529 | 24 | ||||||
| 11.10.1995 | 129.00 | +2.38% | 18 318 | 142 | 109.50 | -9.00% | 1 533 | 14 | ||||||
| 12.1.1996 | 117.33 | -4.99% | 5 163 | 44 | 134.00 | -5.00% | 1 608 | 12 | ||||||
| 19.7.1996 | 49.74 | 0.00% | 0 | 0 | 51.00 | +6.00% | 1 617 | 31 | ||||||
| 8.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
| 7.2.1995 | 161.73 | -499.00% | 4 852 | 30 | 182.00 | +4.00% | 1 628 | 9 | ||||||
| 12.5.1995 | 127.94 | -499.00% | 0 | 0 | 115.00 | +5.00% | 1 725 | 15 | ||||||
| 8.10.1996 | 50.32 | -4.98% | 0 | 0 | 46.00 | -8.73% | 1 748 | 38 | ||||||
| 10.4.1995 | 109.14 | +499.00% | 5 457 | 50 | 117.00 | -3.00% | 1 755 | 15 | ||||||
| 21.10.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 1 764 | 42 | ||||||
| 19.7.1995 | 142.00 | 0.00% | 0 | 0 | 127.50 | -9.00% | 1 785 | 14 | ||||||
| 25.9.1996 | 71.78 | +4.98% | 7 178 | 100 | 66.40 | +8.85% | 1 793 | 27 | ||||||
| 23.1.1996 | 131.00 | -0.75% | 71 395 | 545 | 129.00 | -2.00% | 1 806 | 14 | ||||||
| 29.7.1996 | 52.10 | 0.00% | 0 | 0 | 50.20 | +8.00% | 1 807 | 36 | ||||||
| 23.7.1996 | 54.83 | +4.99% | 1 426 | 26 | 52.20 | +7.00% | 1 827 | 35 | ||||||
| 4.11.1996 | 41.68 | +4.98% | 0 | 0 | 43.00 | +1.53% | 1 832 | 44 | ||||||
| 28.8.1995 | 139.00 | -2.11% | 7 645 | 55 | 131.00 | -4.00% | 1 834 | 14 | ||||||
| 22.10.1996 | 40.00 | 0.00% | 1 120 | 28 | 43.00 | +0.47% | 1 857 | 44 | ||||||
| 30.5.1995 | 148.45 | +499.00% | 0 | 0 | 134.00 | +9.00% | 1 876 | 14 | ||||||
| 19.8.1996 | 45.60 | -5.00% | 1 550 | 34 | 45.50 | -4.00% | 1 911 | 42 | ||||||
| 4.7.1995 | 149.10 | +5.00% | 29 820 | 200 | 138.00 | -4.00% | 1 932 | 14 | ||||||
| 29.6.1995 | 141.12 | +5.00% | 0 | 0 | 126.00 | +5.00% | 1 936 | 16 | ||||||
| 16.8.1996 | 48.00 | 0.00% | 0 | 0 | 48.00 | -1.00% | 1 940 | 41 | ||||||
| 26.6.1996 | 67.02 | 0.00% | 4 222 | 63 | 59.00 | -7.00% | 1 966 | 33 | ||||||
| 19.10.1995 | 110.20 | -5.00% | 6 171 | 56 | 110.00 | -5.00% | 1 980 | 18 | ||||||
| 24.5.1996 | 71.25 | -5.00% | 14 250 | 200 | 66.50 | -1.00% | 1 995 | 30 | ||||||
| 22.11.1996 | 39.00 | +1.77% | 624 | 16 | 41.00 | 0.00% | 2 009 | 49 | ||||||
| 3.7.1995 | 142.00 | -4.16% | 19 880 | 140 | 144.50 | +9.00% | 2 023 | 14 | ||||||
| 31.7.1996 | 50.00 | +1.01% | 3 000 | 60 | 47.50 | -7.00% | 2 043 | 43 | ||||||
| 24.6.1996 | 67.02 | -4.25% | 5 831 | 87 | 71.00 | +9.00% | 2 056 | 29 | ||||||
| 26.4.1996 | 127.00 | -0.78% | 8 509 | 67 | 127.00 | -2.00% | 2 117 | 17 | ||||||
| 19.11.1996 | 38.42 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 132 | 52 | ||||||
| 21.7.1995 | 142.00 | 0.00% | 6 816 | 48 | 115.00 | -7.00% | 2 159 | 19 | ||||||
| 9.12.1996 | 39.90 | 0.00% | 0 | 0 | 38.00 | +3.16% | 2 192 | 59 | ||||||
| 15.10.1996 | 43.04 | -4.98% | 258 | 6 | 41.90 | +0.80% | 2 199 | 53 | ||||||
| 16.2.1996 | 116.21 | +4.99% | 9 181 | 79 | 113.00 | -4.00% | 2 260 | 20 | ||||||
| 26.10.1995 | 115.50 | +5.00% | 7 508 | 65 | 103.00 | -1.00% | 2 266 | 22 | ||||||
| 25.10.1996 | 36.10 | -5.00% | 0 | 0 | 41.00 | -4.08% | 2 275 | 56 | ||||||
| 4.5.1995 | 130.00 | +451.00% | 15 600 | 120 | 126.00 | -2.00% | 2 289 | 19 | ||||||
| 26.7.1995 | 140.00 | -1.40% | 2 940 | 21 | 116.00 | -5.00% | 2 320 | 20 | ||||||
| 24.5.1995 | 135.00 | +384.00% | 6 750 | 50 | 120.00 | 0.00% | 2 344 | 20 | ||||||
| 13.2.1996 | 116.00 | +0.86% | 2 204 | 19 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 5.5.1995 | 136.50 | +500.00% | 13 650 | 100 | 126.00 | -5.00% | 2 408 | 21 | ||||||
| 13.11.1996 | 44.80 | 0.00% | 0 | 0 | 41.00 | -2.75% | 2 412 | 62 | ||||||
| 26.11.1996 | 35.20 | -4.99% | 704 | 20 | 36.00 | -9.50% | 2 448 | 68 | ||||||
| 3.11.1995 | 130.91 | +4.99% | 32 728 | 250 | 115.00 | -8.00% | 2 462 | 21 | ||||||
| 17.10.1995 | 113.05 | -5.00% | 2 600 | 23 | 102.00 | +1.00% | 2 471 | 22 | ||||||
| 18.1.1995 | 0 | 0 | 177.50 | -7.00% | 2 485 | 14 | ||||||||
| 24.10.1996 | 38.00 | -5.00% | 0 | 0 | 41.00 | +4.56% | 2 499 | 59 | ||||||
| 11.12.1996 | 36.02 | -4.98% | 1 549 | 43 | 38.30 | +6.80% | 2 528 | 66 | ||||||
| 26.4.1995 | 125.00 | +442.00% | 15 250 | 122 | 121.00 | +10.00% | 2 541 | 21 | ||||||
| 30.3.1995 | 104.78 | -499.00% | 5 239 | 50 | 95.00 | 0.00% | 2 565 | 27 | ||||||
| 15.11.1996 | 40.44 | -4.98% | 0 | 0 | 41.00 | +4.65% | 2 579 | 63 | ||||||
| 3.2.1995 | 0 | 0 | 172.00 | -3.00% | 2 580 | 15 | ||||||||
| 21.8.1995 | 140.00 | 0.00% | 280 | 2 | 141.00 | +6.00% | 2 607 | 19 | ||||||
| 8.11.1996 | 44.80 | -0.44% | 3 494 | 78 | 41.00 | -3.90% | 2 633 | 66 | ||||||
| 4.10.1995 | 120.00 | 0.00% | 10 080 | 84 | 126.00 | +9.00% | 2 646 | 21 | ||||||
| 4.8.1995 | 140.00 | 0.00% | 26 600 | 190 | 127.00 | 0.00% | 2 667 | 21 | ||||||
| 1.10.1996 | 65.00 | -3.63% | 13 910 | 214 | 58.00 | -8.94% | 2 726 | 47 | ||||||
| 6.6.1995 | 141.03 | -4.99% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
| 22.1.1996 | 132.00 | -0.04% | 1 320 | 10 | 131.00 | +5.00% | 2 751 | 21 | ||||||
| 23.6.1995 | 126.00 | +2.43% | 25 200 | 200 | 120.00 | +1.00% | 2 760 | 23 | ||||||
| 6.5.1996 | 110.00 | -2.49% | 23 430 | 213 | 99.10 | -9.00% | 2 775 | 28 | ||||||
| 23.8.1996 | 40.00 | 0.00% | 0 | 0 | 48.00 | +8.00% | 2 784 | 58 | ||||||
| 13.5.1996 | 100.80 | -2.88% | 11 693 | 116 | 105.00 | -1.00% | 2 877 | 29 | ||||||
| 18.3.1996 | 125.00 | -3.84% | 9 875 | 79 | 131.00 | +3.00% | 2 882 | 22 | ||||||
| 27.6.1995 | 128.00 | +1.58% | 35 328 | 276 | 128.00 | 0.00% | 2 887 | 24 | ||||||
| 17.7.1996 | 49.74 | -4.98% | 2 586 | 52 | 54.30 | +1.00% | 2 932 | 54 | ||||||
| 2.6.1995 | 148.45 | 0.00% | 0 | 0 | 121.00 | -3.00% | 3 025 | 25 | ||||||
| 11.5.1995 | 134.67 | -499.00% | 6 734 | 50 | 115.00 | +5.00% | 3 080 | 28 | ||||||
| 29.5.1995 | 141.39 | +499.00% | 19 795 | 140 | 122.50 | -2.00% | 3 185 | 26 | ||||||
| 29.5.1996 | 66.01 | +1.53% | 15 248 | 231 | 65.00 | +2.00% | 3 185 | 49 | ||||||
| 12.10.1995 | 122.55 | -5.00% | 6 863 | 56 | 120.00 | -2.00% | 3 210 | 30 | ||||||
| 3.9.1996 | 40.00 | 0.00% | 0 | 0 | 48.00 | -1.00% | 3 216 | 67 | ||||||
| 29.1.1996 | 123.50 | -5.00% | 6 669 | 54 | 129.00 | -2.00% | 3 220 | 25 | ||||||
| 17.2.1995 | 180.00 | 0.00% | 3 240 | 18 | ||||||||||
| 1.4.1996 | 135.00 | 0.00% | 15 390 | 114 | 130.20 | +1.00% | 3 255 | 25 | ||||||
| 19.12.1996 | 35.20 | 0.00% | 0 | 0 | 33.10 | -6.05% | 3 288 | 100 | ||||||
| 22.5.1996 | 74.12 | -4.99% | 32 168 | 434 | 70.00 | -9.00% | 3 290 | 47 | ||||||
| 26.9.1996 | 71.78 | 0.00% | 5 384 | 75 | 68.00 | +0.37% | 3 333 | 50 | ||||||
| 19.9.1996 | 62.02 | +4.99% | 0 | 0 | 54.10 | +8.00% | 3 362 | 53 | ||||||
| 4.6.1996 | 70.00 | +0.71% | 6 790 | 97 | 66.60 | -6.00% | 3 397 | 51 | ||||||
| 9.8.1995 | 140.00 | +1.44% | 14 280 | 102 | 123.00 | +1.00% | 3 429 | 26 | ||||||
| 6.4.1995 | 99.00 | -100.00% | 27 522 | 278 | 98.00 | -8.00% | 3 430 | 35 | ||||||
| 18.7.1996 | 49.74 | 0.00% | 7 660 | 154 | 49.00 | -10.00% | 3 430 | 70 | ||||||
| 7.9.1995 | 126.00 | 0.00% | 4 410 | 35 | 127.00 | -1.00% | 3 459 | 28 | ||||||
| 9.10.1996 | 47.81 | -4.98% | 0 | 0 | 42.20 | -8.26% | 3 460 | 82 | ||||||
| 2.8.1995 | 140.00 | 0.00% | 3 920 | 28 | 116.00 | -5.00% | 3 480 | 30 | ||||||
| 27.9.1996 | 71.00 | -1.08% | 5 538 | 78 | 68.00 | +0.90% | 3 497 | 52 | ||||||
| 7.6.1996 | 71.40 | +5.00% | 0 | 0 | 65.50 | +4.00% | 3 537 | 54 | ||||||
| 13.4.1995 | 121.27 | +499.00% | 12 127 | 100 | 102.50 | -8.00% | 3 588 | 35 | ||||||
| 15.5.1995 | 134.33 | +499.00% | 13 433 | 100 | 115.00 | +6.00% | 3 670 | 30 | ||||||
| 25.4.1996 | 128.00 | -0.77% | 1 920 | 15 | 127.00 | +2.00% | 3 683 | 29 | ||||||
| 10.10.1996 | 45.42 | -4.99% | 0 | 0 | 41.10 | -2.91% | 3 729 | 91 | ||||||
| 2.2.1996 | 118.75 | -5.00% | 1 663 | 14 | 129.00 | 0.00% | 3 741 | 29 | ||||||
| 19.6.1996 | 70.00 | +3.96% | 7 980 | 114 | 67.00 | -4.00% | 3 819 | 57 | ||||||
| 30.1.1995 | 0 | 0 | 180.00 | -2.00% | 3 825 | 21 | ||||||||
| 17.6.1996 | 70.87 | -4.98% | 0 | 0 | 74.50 | -4.00% | 3 874 | 52 | ||||||
| 18.11.1996 | 38.42 | -4.99% | 2 689 | 70 | 41.00 | +0.19% | 3 895 | 95 | ||||||
| 26.8.1996 | 40.00 | 0.00% | 800 | 20 | 48.00 | +4.00% | 3 900 | 78 | ||||||
| 31.7.1995 | 138.10 | +0.07% | 2 072 | 15 | 111.50 | -1.00% | 3 903 | 35 | ||||||
| 23.5.1996 | 75.00 | +1.18% | 7 425 | 99 | 70.10 | -4.00% | 3 907 | 58 | ||||||
| 20.9.1996 | 65.12 | +4.99% | 0 | 0 | 59.10 | 0.00% | 3 920 | 62 | ||||||
| 5.4.1995 | 100.00 | -99.00% | 5 700 | 57 | 103.00 | +1.00% | 3 924 | 37 | ||||||
| 1.7.1996 | 60.00 | -0.81% | 1 800 | 30 | 53.00 | -8.00% | 3 938 | 73 | ||||||
| 8.2.1996 | 120.00 | 0.00% | 4 560 | 38 | 120.00 | 0.00% | 3 960 | 33 | ||||||
| 16.1.1996 | 126.10 | +4.99% | 0 | 0 | 141.00 | -2.00% | 4 019 | 29 | ||||||
| 7.8.1995 | 138.00 | -1.42% | 690 | 5 | 139.00 | +9.00% | 4 031 | 29 | ||||||
| 5.6.1996 | 68.20 | -2.57% | 8 661 | 127 | 66.00 | -1.00% | 4 073 | 62 | ||||||
| 5.9.1996 | 42.00 | +5.00% | 0 | 0 | 50.00 | +6.00% | 4 080 | 84 | ||||||
| 21.3.1996 | 129.00 | +0.78% | 18 834 | 146 | 127.30 | -5.00% | 4 109 | 33 | ||||||
| 14.9.1995 | 119.11 | -4.99% | 10 482 | 88 | 126.00 | -3.00% | 4 127 | 33 | ||||||
| 14.11.1996 | 42.56 | -5.00% | 0 | 0 | 41.00 | +0.51% | 4 223 | 108 | ||||||
| 24.7.1996 | 57.57 | +4.99% | 0 | 0 | 49.70 | -5.00% | 4 274 | 86 | ||||||
| 13.10.1995 | 119.00 | -2.89% | 16 184 | 136 | 107.00 | 0.00% | 4 280 | 40 | ||||||
| 26.9.1995 | 126.00 | 0.00% | 1 764 | 14 | 129.00 | +3.00% | 4 319 | 35 | ||||||
| 1.6.1995 | 148.45 | 0.00% | 0 | 0 | 125.00 | -2.00% | 4 375 | 35 | ||||||
| 23.8.1995 | 142.00 | +1.42% | 32 518 | 229 | 137.00 | 0.00% | 4 384 | 32 | ||||||
| 29.10.1996 | 34.30 | -4.98% | 0 | 0 | 41.00 | +0.93% | 4 387 | 107 | ||||||
| 11.1.1995 | 209.00 | -456.00% | 25 080 | 120 | 220.00 | +5.00% | 4 400 | 20 | ||||||
| 15.4.1996 | 132.00 | -0.75% | 22 308 | 169 | 130.00 | +4.00% | 4 403 | 35 | ||||||
| 25.5.1995 | 128.25 | -500.00% | 14 877 | 116 | 120.00 | +8.00% | 4 424 | 35 | ||||||
| 2.8.1996 | 47.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 4 463 | 96 | ||||||
| 24.8.1995 | 142.00 | 0.00% | 5 964 | 42 | 128.00 | -7.00% | 4 480 | 35 | ||||||
| 18.8.1995 | 140.00 | -3.14% | 4 900 | 35 | 129.00 | -8.00% | 4 515 | 35 | ||||||
| 19.4.1995 | 120.97 | -499.00% | 7 258 | 60 | 115.00 | +5.00% | 4 565 | 41 | ||||||
| 16.2.1995 | 185.00 | 0.00% | 4 690 | 26 | ||||||||||
| 21.12.1995 | 133.00 | 0.00% | 4 715 | 35 | ||||||||||
| 10.10.1995 | 126.00 | +5.00% | 4 410 | 35 | 120.00 | -3.00% | 4 800 | 40 | ||||||
| 26.7.1996 | 52.10 | -4.75% | 2 709 | 52 | 50.00 | -9.00% | 4 828 | 104 | ||||||
| 20.10.1995 | 110.20 | 0.00% | 0 | 0 | 108.00 | -4.00% | 4 848 | 46 | ||||||
| ||||||||||||||
