LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 512 | 42 | ||||||
14.3.1996 | 40.00 | -4.30% | 1 040 | 26 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 41.80 | -4.97% | 0 | 0 | 40.00 | -9.00% | 800 | 20 | ||||||
12.3.1996 | 43.99 | -4.98% | 0 | 0 | 44.00 | -6.00% | 176 | 4 | ||||||
11.3.1996 | 46.30 | +4.98% | 556 | 12 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 44.10 | +5.00% | 1 411 | 32 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 42.00 | -2.32% | 84 | 2 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 43.00 | -4.71% | 1 290 | 30 | 45.00 | -8.00% | 3 150 | 70 | ||||||
5.3.1996 | 45.13 | -4.98% | 1 805 | 40 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 47.50 | -3.84% | 4 750 | 100 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 49.40 | -5.00% | 0 | 0 | 57.00 | +10.00% | 5 244 | 92 | ||||||
29.2.1996 | 52.00 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.2.1996 | 49.53 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 47.18 | +4.98% | 0 | 0 | 46.00 | +3.00% | 878 | 20 | ||||||
26.2.1996 | 44.94 | +5.00% | 17 886 | 398 | 42.50 | -1.00% | 425 | 10 | ||||||
23.2.1996 | 42.80 | +4.97% | 0 | 0 | 45.00 | -2.00% | 1 548 | 36 | ||||||
22.2.1996 | 40.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 38.83 | +4.97% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
20.2.1996 | 36.99 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 35.23 | +4.97% | 3 523 | 100 | 39.00 | +3.00% | 312 | 8 | ||||||
16.2.1996 | 33.56 | +4.97% | 0 | 0 | 38.00 | -5.00% | 912 | 24 | ||||||
15.2.1996 | 31.97 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.2.1996 | 30.45 | +5.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
13.2.1996 | 29.00 | 0.00% | 87 | 3 | +9.00% | 0 | 0 | |||||||
12.2.1996 | 29.00 | -4.25% | 3 422 | 118 | 35.00 | +6.00% | 338 | 10 | ||||||
9.2.1996 | 30.29 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.2.1996 | 30.29 | -4.98% | 788 | 26 | 30.00 | +3.00% | 3 000 | 100 | ||||||
7.2.1996 | 31.88 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.2.1996 | 30.37 | +4.97% | 1 033 | 34 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 28.93 | +4.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.2.1996 | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 26.25 | +5.00% | 0 | 0 | 28.00 | -7.00% | 3 528 | 126 | ||||||
31.1.1996 | 25.00 | 0.00% | 900 | 36 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 25.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
26.1.1996 | 25.00 | -3.62% | 1 350 | 54 | 30.00 | 0.00% | 720 | 24 | ||||||
25.1.1996 | 25.94 | -4.98% | 2 646 | 102 | 30.00 | +7.00% | 720 | 24 | ||||||
24.1.1996 | 27.30 | +5.00% | 1 638 | 60 | 28.00 | 0.00% | 112 | 4 | ||||||
23.1.1996 | 26.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
22.1.1996 | 26.00 | -4.51% | 208 | 8 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 27.23 | -4.98% | 0 | 0 | 28.00 | 0.00% | 1 008 | 36 | ||||||
18.1.1996 | 28.66 | +4.98% | 0 | 0 | 28.00 | 0.00% | 224 | 8 | ||||||
17.1.1996 | 27.30 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.1.1996 | 26.00 | -1.81% | 1 040 | 40 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 26.48 | -4.98% | 2 648 | 100 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 27.87 | -4.97% | 0 | 0 | 32.00 | 0.00% | 768 | 24 | ||||||
11.1.1996 | 29.33 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 30.87 | -4.98% | 0 | 0 | 32.00 | 0.00% | 1 504 | 47 | ||||||
9.1.1996 | 32.49 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
8.1.1996 | 34.20 | -5.00% | 0 | 0 | ||||||||||
21.12.1995 | -10.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.12.1995 | 36.00 | -10.00% | 0 | 0 | 37.00 | 0.00% | 777 | 21 | ||||||
13.12.1995 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 40.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 142 | 4 | ||||||
11.12.1995 | 40.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 666 | 18 | ||||||
8.12.1995 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 40.00 | 0.00% | 3 680 | 92 | 37.00 | -2.00% | 2 101 | 58 | ||||||
6.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 40.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 40.00 | +3.35% | 2 000 | 50 | +8.00% | 0 | 0 | |||||||
1.12.1995 | 38.70 | 0.00% | 0 | 0 | 32.50 | -2.00% | 780 | 24 | ||||||
30.11.1995 | 38.70 | -10.00% | 3 367 | 87 | 33.00 | -3.00% | 264 | 8 | ||||||
29.11.1995 | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 43.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.11.1995 | 43.00 | 0.00% | 2 322 | 54 | 29.00 | +2.00% | 232 | 8 | ||||||
24.11.1995 | 43.00 | 0.00% | 0 | 0 | 28.50 | 0.00% | 342 | 12 | ||||||
23.11.1995 | 43.00 | -9.09% | 1 548 | 36 | 28.50 | 0.00% | 342 | 12 | ||||||
22.11.1995 | 47.30 | 0.00% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
21.11.1995 | 47.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.11.1995 | 47.30 | +10.00% | 284 | 6 | +8.00% | 0 | 0 | |||||||
17.11.1995 | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.11.1995 | 43.00 | 0.00% | 946 | 22 | 28.00 | -10.00% | 1 232 | 44 | ||||||
15.11.1995 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 43.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.11.1995 | 43.00 | 0.00% | 3 096 | 72 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 43.00 | 0.00% | 5 332 | 124 | 45.00 | 0.00% | 1 035 | 23 | ||||||
8.11.1995 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 43.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 516 | 12 | ||||||
6.11.1995 | 43.00 | 0.00% | 2 236 | 52 | 45.00 | 0.00% | 540 | 12 | ||||||
3.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 43.00 | +2.38% | 3 913 | 91 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 42.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.10.1995 | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 42.00 | -0.33% | 15 330 | 365 | 47.00 | -4.00% | 752 | 16 | ||||||
27.10.1995 | 42.14 | 0.00% | 0 | 0 | 50.00 | +6.00% | 4 026 | 82 | ||||||
26.10.1995 | 42.14 | +0.04% | 4 635 | 110 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 42.12 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 42.12 | +0.04% | 337 | 8 | ||||||||||
20.10.1995 | 42.10 | 0.00% | 0 | 0 | 45.00 | -6.00% | 360 | 8 | ||||||
19.10.1995 | 42.10 | +0.23% | 2 694 | 64 | 48.00 | 0.00% | 2 784 | 58 | ||||||
18.10.1995 | 42.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 384 | 8 | ||||||
17.10.1995 | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
16.10.1995 | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 940 | 60 | ||||||
13.10.1995 | 42.00 | +2.43% | 252 | 6 | 49.00 | -1.00% | 1 176 | 24 | ||||||
12.10.1995 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 41.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 41.00 | 0.00% | 2 460 | 60 | 47.50 | +3.00% | 190 | 4 | ||||||
9.10.1995 | 41.00 | 0.00% | 820 | 20 | 46.00 | -4.00% | 3 680 | 80 | ||||||
6.10.1995 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 41.00 | 0.00% | 3 936 | 96 | 47.00 | +1.00% | 376 | 8 | ||||||
4.10.1995 | 41.00 | 0.00% | 0 | 0 | 46.50 | -3.00% | 744 | 16 | ||||||
3.10.1995 | 41.00 | -3.95% | 1 640 | 40 | 48.00 | +1.00% | 4 032 | 84 | ||||||
2.10.1995 | 42.69 | -4.98% | 0 | 0 | 48.00 | -1.00% | 996 | 21 | ||||||
29.9.1995 | 44.93 | -4.99% | 0 | 0 | 48.00 | 0.00% | 1 152 | 24 | ||||||
28.9.1995 | 47.29 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 49.77 | +5.00% | 0 | 0 | 48.00 | +2.00% | 576 | 12 | ||||||
26.9.1995 | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 43.00 | -0.11% | 1 032 | 24 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 43.05 | +5.00% | 9 643 | 224 | ||||||||||
20.9.1995 | 41.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 41.00 | 0.00% | 3 198 | 78 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 41.00 | +3.04% | 2 132 | 52 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 39.79 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 37.90 | +4.98% | 0 | 0 | 43.50 | -6.00% | 348 | 8 | ||||||
13.9.1995 | 36.10 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 38.00 | -5.00% | 0 | 0 | 45.00 | -3.00% | 360 | 8 | ||||||
11.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 40.00 | 0.00% | 3 040 | 76 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 40.00 | -1.96% | 960 | 24 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 40.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 40.80 | 0.00% | 0 | 0 | 45.00 | +7.00% | 630 | 14 | ||||||
4.9.1995 | 40.80 | 0.00% | 0 | 0 | 42.00 | +8.00% | 252 | 6 | ||||||
1.9.1995 | 40.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.8.1995 | 40.80 | -4.98% | 2 448 | 60 | 36.00 | 0.00% | 432 | 12 | ||||||
30.8.1995 | 42.94 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 42.94 | -5.00% | 515 | 12 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 45.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 43.05 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 41.00 | 0.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1995 | 41.00 | 0.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1995 | 41.00 | 0.00% | 492 | 12 | +6.00% | 0 | 0 | |||||||
28.7.1995 | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.7.1995 | 41.00 | 0.00% | 1 968 | 48 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 41.00 | 0.00% | 820 | 20 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 41.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 108 | 4 | ||||||
11.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 41.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 108 | 4 | ||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 41.00 | 0.00% | 4 346 | 106 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 41.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 41.00 | 0.00% | 1 066 | 26 | 26.00 | -4.00% | 208 | 8 | ||||||
22.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 41.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 1 728 | 64 | ||||||
16.6.1995 | 41.00 | 0.00% | 984 | 24 | 30.00 | +5.00% | 480 | 16 | ||||||
15.6.1995 | 41.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
14.6.1995 | 41.00 | 0.00% | 3 772 | 92 | 25.50 | -2.00% | 306 | 12 | ||||||
13.6.1995 | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.6.1995 | 41.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 480 | 20 | ||||||
9.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 41.00 | 0.00% | 984 | 24 | 25.00 | -5.00% | 1 500 | 60 | ||||||
7.6.1995 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 41.00 | -1.91% | 984 | 24 | 30.00 | +7.00% | 360 | 12 | ||||||
2.6.1995 | 41.80 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 44.00 | +2.20% | 352 | 8 | -4.00% | 0 | 0 | |||||||
31.5.1995 | 43.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
29.5.1995 | 41.00 | 0.00% | 246 | 6 | -5.00% | 0 | 0 | |||||||
26.5.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
|