LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	13.72	0.00%	0	0		0.00%	0
30.12.1996	13.72	0.00%	0	0		0.00%	0
27.12.1996	13.72	+4.97%	0	0		+6.25%	0
23.12.1996	13.07	+4.97%	0	0	8.00	0.00%	864	108
20.12.1996	12.45	+4.97%	0	0		+6.66%	0
19.12.1996	11.86	+4.95%	0	0		+7.14%	0
18.12.1996	11.30	+4.92%	226	20	7.00	0.00%	84	12
17.12.1996	10.77	+4.97%	603	56		-5.40%	0
16.12.1996	10.26	+4.90%	0	0	7.40	-7.50%	37	5
13.12.1996	9.78	-4.95%	0	0		-11.11%	0
12.12.1996	10.29	-4.98%	0	0		-10.00%	0
11.12.1996	10.83	-5.00%	0	0		-9.09%	0
10.12.1996	11.40	-5.00%	0	0		-8.33%	0
9.12.1996	12.00	0.00%	0	0		-7.69%	0
6.12.1996	12.00	0.00%	0	0		-7.14%	0
5.12.1996	12.00	0.00%	0	0		-6.66%	0
4.12.1996	12.00	0.00%	0	0		-6.25%	0
3.12.1996	12.00	0.00%	0	0		-5.88%	0
2.12.1996	12.00	0.00%	144	12		-5.55%	0
29.11.1996	12.00	0.00%	0	0		-8.81%	0
‹‹ First 60     Next 20 ›