LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	13.72	0.00%	0	0		0.00%	0
30.12.1996	13.72	0.00%	0	0		0.00%	0
27.12.1996	13.72	+4.97%	0	0		+6.25%	0
23.12.1996	13.07	+4.97%	0	0	8.00	0.00%	864	108
20.12.1996	12.45	+4.97%	0	0		+6.66%	0
19.12.1996	11.86	+4.95%	0	0		+7.14%	0
18.12.1996	11.30	+4.92%	226	20	7.00	0.00%	84	12
17.12.1996	10.77	+4.97%	603	56		-5.40%	0
16.12.1996	10.26	+4.90%	0	0	7.40	-7.50%	37	5
13.12.1996	9.78	-4.95%	0	0		-11.11%	0
12.12.1996	10.29	-4.98%	0	0		-10.00%	0
11.12.1996	10.83	-5.00%	0	0		-9.09%	0
10.12.1996	11.40	-5.00%	0	0		-8.33%	0
9.12.1996	12.00	0.00%	0	0		-7.69%	0
6.12.1996	12.00	0.00%	0	0		-7.14%	0
5.12.1996	12.00	0.00%	0	0		-6.66%	0
4.12.1996	12.00	0.00%	0	0		-6.25%	0
3.12.1996	12.00	0.00%	0	0		-5.88%	0
2.12.1996	12.00	0.00%	144	12		-5.55%	0
29.11.1996	12.00	0.00%	0	0		-8.81%	0
28.11.1996	12.00	0.00%	0	0		+3.89%	0
27.11.1996	12.00	-4.15%	72	6	19.00	0.00%	418	22
26.11.1996	12.52	-4.93%	0	0		0.00%	0
25.11.1996	13.17	-4.97%	0	0		0.00%	0
22.11.1996	13.86	+5.00%	0	0	19.00	0.00%	304	16
21.11.1996	13.20	-4.96%	0	0		0.00%	0
20.11.1996	13.89	+4.98%	0	0		0.00%	0
19.11.1996	13.23	+5.00%	0	0		0.00%	0
18.11.1996	12.60	+5.00%	0	0		0.00%	0
15.11.1996	12.00	-2.83%	144	12	19.00	0.00%	228	12
14.11.1996	12.35	-5.00%	0	0		0.00%	0
13.11.1996	13.00	-4.97%	0	0		-9.52%	0
12.11.1996	13.68	-4.93%	0	0		0.00%	0
11.11.1996	14.39	-4.95%	0	0		+2.43%	0
8.11.1996	15.14	0.00%	0	0		+2.50%	0
7.11.1996	15.14	0.00%	0	0	20.00	+5.26%	2 160	108
6.11.1996	15.14	0.00%	0	0		0.00%	0
5.11.1996	15.14	0.00%	0	0		0.00%	0
4.11.1996	15.14	+4.99%	1 105	73		-9.52%	0
1.11.1996	14.42	-4.94%	0	0		0.00%	0
31.10.1996	15.17	-4.94%	0	0	21.00	0.00%	63	3
30.10.1996	15.96	-4.94%	1 053	66	0.00	-8.69%	0	0
29.10.1996	16.79	-4.98%	0	0	0.00	0.00%	0	0
25.10.1996	17.67	-5.00%	972	55	0.00	0.00%	0	0
24.10.1996	18.60	-4.95%	0	0	0.00	0.00%	0	0
23.10.1996	19.57	-4.95%	0	0	0.00	0.00%	0	0
22.10.1996	20.59	-4.98%	0	0	0.00	0.00%	0	0
21.10.1996	21.67	-4.99%	0	0	0.00	0.00%	0	0
18.10.1996	22.81	-4.99%	0	0		0.00%	0	0
17.10.1996	24.01	-4.98%	0	0		0.00%	0	0
16.10.1996	25.27	-5.00%	0	0		0.00%	0	0
15.10.1996	26.60	-5.00%	0	0		0.00%	0	0
14.10.1996	28.00	0.00%	0	0		0.00%	0	0
11.10.1996	28.00	0.00%	0	0		-4.16%	0	0
10.10.1996	28.00	0.00%	0	0		-7.33%	0	0
9.10.1996	28.00	0.00%	0	0		0.00%	0	0
8.10.1996	28.00	0.00%	0	0		-0.38%	0	0
7.10.1996	28.00	+1.08%	364	13		+3.79%	0	0
4.10.1996	27.70	0.00%	0	0		+1.54%	0	0
3.10.1996	27.70	+4.96%	0	0		-1.32%	0	0
‹‹ First 20    Next 60 ›