LABIT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LABIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 35.85 | -4.98% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
28.11.1996 | 37.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 39.71 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 41.80 | -5.00% | 0 | 0 | 38.00 | 0.00% | 3 572 | 94 | ||||||
11.10.1996 | 73.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 77.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 81.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 37.81 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 39.79 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 44.08 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 46.39 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 48.83 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1996 | 90.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 205.00 | -4.65% | 0 | 0 | 250.50 | 0.00% | 34 068 | 136 | ||||||
12.9.1996 | 215.00 | -4.86% | 0 | 0 | 251.00 | 0.00% | 24 068 | 96 | ||||||
22.6.1995 | 44.00 | 0.00% | 10 736 | 244 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 39.11 | 0.00% | 626 | 16 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 39.11 | -498.00% | 0 | 0 | 40.00 | 0.00% | 2 240 | 56 | ||||||
12.5.1995 | 0 | 0 | 37.00 | 0.00% | 592 | 16 | ||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.6.1995 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 44.00 | 0.00% | 352 | 8 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 44.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||
9.6.1995 | 43.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
8.6.1995 | 43.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
7.6.1995 | 43.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
6.6.1995 | 43.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
5.6.1995 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 43.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 41.06 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 54.29 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 51.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 49.25 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 46.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
17.7.1995 | 49.00 | 0.00% | 3 528 | 72 | 49.00 | 0.00% | 980 | 20 | ||||||
20.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 784 | 16 | ||||||
4.7.1995 | 53.47 | +4.98% | 856 | 16 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 50.80 | -4.99% | 813 | 16 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 46.00 | 0.00% | 2 208 | 48 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 46.00 | -3.15% | 3 680 | 80 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 47.50 | 0.00% | 760 | 16 | 50.00 | 0.00% | 600 | 12 | ||||||
8.8.1995 | 47.50 | 0.00% | 3 610 | 76 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 47.50 | 0.00% | 95 | 2 | 50.00 | 0.00% | 400 | 8 | ||||||
3.8.1995 | 47.50 | -5.00% | 380 | 8 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 51.00 | +0.57% | 2 040 | 40 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 50.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 50.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 100 | 22 | ||||||
31.8.1995 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 49.00 | 0.00% | 392 | 8 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 49.00 | 0.00% | 1 372 | 28 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 49.00 | -3.92% | 882 | 18 | 52.00 | 0.00% | 832 | 16 | ||||||
12.9.1995 | 45.00 | -4.25% | 1 260 | 28 | 43.00 | 0.00% | 258 | 6 | ||||||
11.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 47.00 | 0.00% | 376 | 8 | 43.00 | 0.00% | 344 | 8 | ||||||
6.10.1995 | 46.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 456 | 28 | ||||||
12.10.1995 | 48.20 | -3.40% | 1 157 | 24 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 49.90 | 0.00% | 1 198 | 24 | 52.00 | 0.00% | 4 576 | 88 | ||||||
19.9.1995 | 43.00 | 0.00% | 688 | 16 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 47.40 | +4.98% | 2 275 | 48 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 45.15 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 845 | 41 | ||||||
17.12.1996 | 23.18 | -4.96% | 0 | 0 | 35.00 | -0.39% | 420 | 12 | ||||||
18.6.1996 | 79.20 | 0.00% | 0 | 0 | 75.10 | -1.00% | 1 802 | 24 | ||||||
11.7.1996 | 102.69 | +5.00% | 16 430 | 160 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 92.45 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 285.00 | +2.51% | 80 085 | 281 | 285.00 | -1.00% | 113 290 | 410 | ||||||
9.9.1996 | 249.00 | 0.00% | 24 900 | 100 | 260.00 | -1.00% | 100 946 | 358 | ||||||
9.8.1996 | 252.00 | +5.00% | 31 752 | 126 | 264.00 | -1.00% | 57 153 | 240 | ||||||
15.8.1996 | 280.00 | +1.81% | 146 440 | 523 | 270.00 | -1.00% | 145 021 | 571 | ||||||
9.2.1996 | 46.70 | 0.00% | 0 | 0 | 50.00 | -1.00% | 2 796 | 56 | ||||||
20.11.1995 | 50.60 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 284 | 26 | ||||||
8.12.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 1 414 | 28 | ||||||
15.3.1996 | 44.00 | 0.00% | 0 | 0 | 53.00 | -1.00% | 3 180 | 60 | ||||||
26.3.1996 | 45.50 | 0.00% | 0 | 0 | 47.00 | -1.00% | 4 856 | 104 | ||||||
7.3.1996 | 42.15 | +0.35% | 3 541 | 84 | 53.00 | -1.00% | 848 | 16 | ||||||
12.3.1996 | 42.30 | 0.00% | 0 | 0 | 53.00 | -1.00% | 5 512 | 104 | ||||||
4.10.1995 | 46.00 | -2.95% | 736 | 16 | 52.00 | -1.00% | 4 824 | 96 | ||||||
23.5.1995 | 41.16 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.11.1996 | 36.45 | +4.98% | 0 | 0 | 31.00 | -1.29% | 1 224 | 40 | ||||||
2.10.1996 | 105.28 | -4.99% | 0 | 0 | -1.72% | 0 | 0 | |||||||
29.8.1996 | 266.00 | -5.00% | 31 920 | 120 | 260.00 | -2.00% | 145 827 | 526 | ||||||
21.8.1996 | 278.00 | -0.71% | 62 550 | 225 | 280.00 | -2.00% | 115 360 | 412 | ||||||
4.3.1996 | 42.00 | -2.32% | 2 688 | 64 | 49.00 | -2.00% | 3 589 | 75 | ||||||
23.2.1996 | 46.75 | 0.00% | 0 | 0 | 50.10 | -2.00% | 1 571 | 32 | ||||||
19.4.1996 | 53.90 | 0.00% | 0 | 0 | 60.50 | -2.00% | 968 | 16 | ||||||
17.11.1995 | 50.60 | 0.00% | 0 | 0 | 50.00 | -2.00% | 3 000 | 60 | ||||||
12.12.1995 | 51.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 7 400 | 148 | ||||||
23.11.1995 | 50.20 | -0.79% | 803 | 16 | 50.00 | -2.00% | 1 180 | 24 | ||||||
3.11.1995 | 50.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 2 790 | 60 | ||||||
6.9.1995 | 47.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 500 | 10 | ||||||
5.9.1995 | 47.00 | -4.08% | 376 | 8 | 51.00 | -2.00% | 408 | 8 | ||||||
10.7.1995 | 53.47 | 0.00% | 0 | 0 | 45.00 | -2.00% | 1 440 | 32 | ||||||
14.8.1995 | 48.30 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.12.1996 | 20.93 | -4.99% | 1 256 | 60 | 33.40 | -2.08% | 3 964 | 114 | ||||||
16.12.1996 | 24.39 | -4.98% | 0 | 0 | 36.00 | -2.38% | 2 460 | 70 | ||||||
19.11.1996 | 44.00 | +4.31% | 88 | 2 | 36.90 | -2.89% | 886 | 24 | ||||||
31.5.1996 | 80.30 | 0.00% | 0 | 0 | 71.50 | -3.00% | 2 166 | 30 | ||||||
30.10.1995 | 49.90 | 0.00% | 100 | 2 | 50.00 | -3.00% | 2 500 | 50 | ||||||
12.2.1996 | 46.70 | 0.00% | 0 | 0 | 50.00 | -3.00% | 1 360 | 28 | ||||||
1.2.1996 | 46.20 | +10.00% | 2 218 | 48 | 47.50 | -3.00% | 380 | 8 | ||||||
2.4.1996 | 45.50 | 0.00% | 0 | 0 | 56.50 | -3.00% | 1 582 | 28 | ||||||
5.4.1996 | 47.10 | 0.00% | 0 | 0 | 58.50 | -3.00% | 3 276 | 56 | ||||||
30.6.1995 | 48.51 | +5.00% | 1 164 | 24 | 48.50 | -3.00% | 3 147 | 66 | ||||||
21.11.1996 | 44.00 | 0.00% | 0 | 0 | 38.30 | -3.03% | 919 | 24 | ||||||
20.12.1996 | 20.93 | 0.00% | 0 | 0 | -3.91% | 0 | ||||||||
4.12.1996 | 30.75 | -4.97% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
21.6.1996 | 83.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 613 | 8 | ||||||
10.9.1996 | 237.00 | -4.81% | 0 | 0 | 285.00 | -4.00% | 45 838 | 170 | ||||||
8.8.1996 | 240.00 | +4.80% | 34 560 | 144 | 230.10 | -4.00% | 89 754 | 373 | ||||||
22.3.1996 | 44.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.2.1996 | 46.75 | 0.00% | 0 | 0 | 51.00 | -4.00% | 1 224 | 24 | ||||||
16.4.1996 | 49.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 4 612 | 74 | ||||||
3.5.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 4 961 | 73 | ||||||
26.4.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 5 980 | 92 | ||||||
21.5.1996 | 76.00 | 0.00% | 0 | 0 | 72.50 | -4.00% | 1 160 | 16 | ||||||
20.5.1996 | 76.00 | +2.35% | 608 | 8 | 75.50 | -4.00% | 3 020 | 40 | ||||||
16.2.1996 | 46.50 | 0.00% | 0 | 0 | 51.00 | -4.00% | 1 828 | 36 | ||||||
27.10.1995 | 49.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.10.1995 | 48.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 138 | 3 | ||||||
16.10.1995 | 48.00 | -0.41% | 576 | 12 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 48.20 | 0.00% | 0 | 0 | 48.00 | -4.00% | 2 499 | 50 | ||||||
29.11.1995 | 50.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 3 124 | 64 | ||||||
12.7.1995 | 50.80 | 0.00% | 1 829 | 36 | 43.00 | -4.00% | 1 290 | 30 | ||||||
21.7.1995 | 49.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 7 742 | 158 | ||||||
16.8.1995 | 50.71 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 36.50 | -4.00% | 292 | 8 | ||||||||
15.5.1995 | 48.63 | +498.00% | 0 | 0 | 35.50 | -4.00% | 284 | 8 | ||||||
18.5.1995 | 48.00 | -204.00% | 96 | 2 | -4.00% | 0 | 0 | |||||||
23.6.1995 | 44.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 752 | 16 | ||||||
10.4.1995 | 51.93 | -499.00% | 0 | 0 | 28.70 | -4.00% | 86 | 3 | ||||||
22.11.1996 | 44.00 | 0.00% | 0 | 0 | 36.70 | -4.17% | 294 | 8 | ||||||
21.10.1996 | 54.09 | -4.98% | 0 | 0 | 0.00 | -4.23% | 0 | 0 | ||||||
3.10.1996 | 100.02 | -4.99% | 0 | 0 | -4.81% | 0 | 0 | |||||||
4.10.1996 | 95.02 | -4.99% | 0 | 0 | -4.97% | 0 | 0 | |||||||
11.6.1996 | 83.15 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
5.6.1996 | 86.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 572 | 8 | ||||||
6.12.1995 | 50.30 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||||
2.11.1995 | 50.00 | +0.20% | 8 600 | 172 | 47.50 | -5.00% | 1 900 | 40 | ||||||
14.11.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 5 700 | 120 | ||||||
5.2.1996 | 46.20 | 0.00% | 0 | 0 | 48.50 | -5.00% | 2 328 | 48 | ||||||
26.1.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
13.12.1995 | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
24.4.1996 | 59.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 44.60 | -5.30% | 4 638 | 104 | 57.00 | -5.00% | 1 824 | 32 | ||||||
18.4.1996 | 53.90 | +10.00% | 8 840 | 164 | 62.00 | -5.00% | 3 472 | 56 | ||||||
2.5.1995 | 48.88 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.4.1995 | 51.45 | -498.00% | 0 | 0 | 28.50 | -5.00% | 1 368 | 48 | ||||||
25.5.1995 | 39.11 | 0.00% | 1 564 | 40 | 38.00 | -5.00% | 1 140 | 30 | ||||||
26.7.1995 | 49.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.9.1995 | 45.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||||
1.9.1995 | 49.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 594 | 12 | ||||||
9.10.1995 | 48.00 | +4.34% | 384 | 8 | 49.50 | -5.00% | 3 168 | 64 | ||||||
11.12.1996 | 28.44 | -4.97% | 0 | 0 | 36.00 | -5.35% | 848 | 24 | ||||||
5.9.1996 | 253.00 | -3.43% | 24 288 | 96 | 289.00 | -6.00% | 48 808 | 172 | ||||||
30.8.1996 | 253.00 | -4.88% | 36 938 | 146 | 260.00 | -6.00% | 19 753 | 76 | ||||||
31.1.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | -6.00% | 2 360 | 48 | ||||||
7.7.1995 | 46.00 | -6.00% | 368 | 8 | ||||||||||
16.10.1996 | 63.07 | -4.98% | 0 | 0 | 54.10 | -6.07% | 866 | 16 | ||||||
6.11.1996 | 30.81 | -4.99% | 0 | 0 | -6.42% | 0 | ||||||||
14.10.1996 | 69.87 | -4.99% | 0 | 0 | 55.10 | -6.61% | 1 102 | 20 | ||||||
11.9.1996 | 226.00 | -4.64% | 0 | 0 | 251.00 | -7.00% | 42 638 | 170 | ||||||
19.12.1995 | 48.50 | -7.00% | 1 940 | 40 | ||||||||||
19.1.1996 | 45.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.5.1996 | 68.90 | -9.34% | 7 717 | 112 | 75.00 | -7.00% | 7 236 | 98 | ||||||
16.5.1996 | 74.25 | -10.00% | 22 275 | 300 | 86.00 | -7.00% | 688 | 8 | ||||||
1.8.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -7.00% | 760 | 16 | ||||||
25.7.1995 | 49.00 | 0.00% | 0 | 0 | 45.00 | -7.00% | 1 092 | 24 | ||||||
5.11.1996 | 32.43 | -4.98% | 0 | 0 | -7.89% | 0 | ||||||||
9.12.1996 | 31.50 | +5.00% | 0 | 0 | -7.89% | 0 | ||||||||
17.5.1996 | 74.25 | 0.00% | 0 | 0 | 79.00 | -8.00% | 2 528 | 32 | ||||||
22.2.1996 | 46.75 | 0.00% | 5 236 | 112 | 50.10 | -8.00% | 3 006 | 60 | ||||||
27.2.1996 | 42.08 | 0.00% | 0 | 0 | 49.60 | -8.00% | 645 | 13 | ||||||
21.3.1996 | 44.90 | 0.00% | 1 078 | 24 | -8.00% | 0 | 0 | |||||||
18.3.1996 | 44.90 | +2.04% | 2 874 | 64 | 49.00 | -8.00% | 2 243 | 46 | ||||||
15.8.1995 | 50.71 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.9.1995 | 45.15 | 0.00% | 0 | 0 | 45.00 | -8.00% | 2 160 | 48 | ||||||
26.4.1995 | 57.00 | +499.00% | 0 | 0 | 33.00 | -8.00% | 1 320 | 40 | ||||||
3.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
6.4.1995 | 57.53 | -498.00% | 1 381 | 24 | -8.00% | 0 | 0 | |||||||
8.11.1996 | 31.50 | +5.00% | 2 268 | 72 | 27.60 | -8.20% | 2 203 | 80 | ||||||
7.11.1996 | 30.00 | -2.62% | 5 160 | 172 | -8.39% | 0 | ||||||||
1.11.1996 | 35.92 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
26.7.1996 | 157.50 | +5.00% | 39 375 | 250 | 148.00 | -9.00% | 22 419 | 151 | ||||||
8.7.1996 | 97.80 | 0.00% | 0 | 0 | 101.60 | -9.00% | 11 030 | 108 | ||||||
29.2.1996 | 43.00 | +2.18% | 9 632 | 224 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 82.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|