LABIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995	51.93	-499.00%	0	0	28.70	-4.00%	86	3
20.12.1995					50.00	+3.00%	100	2
28.2.1996	42.08	0.00%	0	0	54.00	+9.00%	108	2
17.10.1995	48.00	0.00%	0	0	46.00	-4.00%	138	3
18.10.1995	48.00	0.00%	0	0	46.00	0.00%	230	5
12.9.1995	45.00	-4.25%	1 260	28	43.00	0.00%	258	6
15.5.1995	48.63	+498.00%	0	0	35.50	-4.00%	284	8
4.12.1996	30.75	-4.97%	0	0	36.50	-3.94%	292	8
30.5.1995			0	0	36.50	-4.00%	292	8
22.11.1996	44.00	0.00%	0	0	36.70	-4.17%	294	8
19.3.1996	44.90	0.00%	0	0	49.00	0.00%	294	6
8.9.1995	47.00	0.00%	376	8	43.00	0.00%	344	8
7.7.1995					46.00	-6.00%	368	8
1.2.1996	46.20	+10.00%	2 218	48	47.50	-3.00%	380	8
26.1.1996	44.00	0.00%	0	0	47.50	-5.00%	380	8
13.12.1995	51.00	0.00%	0	0	47.50	-5.00%	380	8
6.12.1995	50.30	0.00%	0	0	48.50	-5.00%	388	8
4.8.1995	47.50	0.00%	95	2	50.00	0.00%	400	8
4.12.1995	50.30	+0.60%	1 107	22	50.50	+1.00%	404	8
5.9.1995	47.00	-4.08%	376	8	51.00	-2.00%	408	8
17.12.1996	23.18	-4.96%	0	0	35.00	-0.39%	420	12
6.9.1995	47.00	0.00%	0	0	50.00	-2.00%	500	10
6.12.1996	30.00	0.00%	2 610	87	38.00	0.00%	532	14
19.10.1995	49.00	+2.08%	7 350	150	46.00	0.00%	552	12
5.6.1996	86.00	0.00%	0	0	71.50	-5.00%	572	8
12.4.1995	47.03	-498.00%	0	0	28.00	+6.00%	578	21
12.6.1996	83.15	0.00%	0	0	73.00	+1.00%	584	8
27.5.1996	73.00	+5.95%	13 140	180	73.50	0.00%	588	8
12.5.1995			0	0	37.00	0.00%	592	16
1.9.1995	49.00	0.00%	0	0	49.50	-5.00%	594	12
7.6.1996	79.00	0.00%	0	0	75.00	+3.00%	600	8
9.8.1995	47.50	0.00%	760	16	50.00	0.00%	600	12
3.12.1996	32.36	-4.99%	0	0	38.00	0.00%	608	16
18.11.1996	42.18	+4.97%	0	0	38.00	+8.57%	608	16
17.6.1996	79.20	+5.82%	5 069	64	76.00	0.00%	608	8
21.6.1996	83.00	0.00%	0	0	76.60	-4.00%	613	8
8.6.1995	43.11	0.00%	0	0	40.00	0.00%	640	16
7.6.1995	43.11	0.00%	0	0	40.00	0.00%	640	16
27.2.1996	42.08	0.00%	0	0	49.60	-8.00%	645	13
22.5.1995	43.32	-500.00%	0	0	40.00	+4.00%	648	16
9.5.1996	75.00	+6.38%	14 250	190	82.00	+9.00%	656	8
16.5.1996	74.25	-10.00%	22 275	300	86.00	-7.00%	688	8
12.6.1995	45.00	+4.38%	2 295	51	44.00	+10.00%	704	16
14.6.1995	44.00	0.00%	0	0	45.00	0.00%	720	16
23.6.1995	44.00	0.00%	0	0	47.00	-4.00%	752	16
1.8.1995	50.00	0.00%	0	0	47.50	-7.00%	760	16
20.10.1995	49.00	0.00%	0	0	48.00	+4.00%	768	16
15.11.1996	40.18	+4.99%	1 929	48	35.00	+9.37%	770	22
1.3.1996	43.00	0.00%	0	0	49.00	0.00%	784	16
24.7.1995	49.00	0.00%	0	0	49.00	0.00%	784	16
13.2.1996	46.70	0.00%	0	0	49.50	+2.00%	792	16
18.4.1995			0	0	33.00	0.00%	792	24
22.11.1995	50.60	0.00%	0	0	50.00	0.00%	800	16
28.11.1995	50.00	0.00%	0	0	51.00	0.00%	816	16
25.10.1995	49.00	0.00%	0	0	51.00	+6.00%	816	16
28.8.1995	49.00	-3.92%	882	18	52.00	0.00%	832	16
25.8.1995	51.00	0.00%	0	0	52.00	+2.00%	832	16
11.12.1996	28.44	-4.97%	0	0	36.00	-5.35%	848	24
7.3.1996	42.15	+0.35%	3 541	84	53.00	-1.00%	848	16
16.10.1996	63.07	-4.98%	0	0	54.10	-6.07%	866	16
‹‹ First 20    Next 60 ›