LACTEA CHOMUTOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LACTEA CHOMUTOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1996 | 8.00 | 0.00% | 8 | 1 | ||||||||
| 16.10.1995 | 50.84 | -9.98% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||
| 29.10.1996 | 15.00 | 0.00% | 60 | 4 | ||||||||
| 29.7.1996 | 15.00 | 0.00% | 60 | 4 | ||||||||
| 24.7.1996 | 15.00 | 0.00% | 60 | 4 | ||||||||
| 3.7.1996 | 14.50 | -3.00% | 58 | 4 | ||||||||
| 11.6.1996 | 11.00 | +10.00% | 44 | 4 | ||||||||
| 7.6.1996 | 9.00 | 0.00% | 36 | 4 | ||||||||
| 17.7.1996 | 15.00 | 0.00% | 120 | 8 | ||||||||
| 4.10.1995 | 72.96 | 0.00% | 0 | 0 | 84.00 | +5.00% | 672 | 8 | ||||
| 12.1.1996 | 39.00 | 0.00% | 312 | 8 | ||||||||
| 11.11.1996 | 14.50 | -3.33% | 174 | 12 | ||||||||
| 6.11.1996 | 14.50 | -3.33% | 174 | 12 | ||||||||
