LACTEA CHOMUTOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACTEA CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1996						-11.00%	0	0
3.6.1996						-10.00%	0	0
20.5.1996						-10.00%	0	0
13.5.1996						-10.00%	0	0
9.1.1996	80.00	0.00%	0	0		-10.00%	0	0
20.12.1995						-10.00%	0	0
19.12.1995						-10.00%	0	0
15.12.1995	80.00	0.00%	0	0		-10.00%	0	0
16.8.1995	57.62	-4.99%	0	0		-10.00%	0	0
3.7.1995	64.00	0.00%	0	0		-10.00%	0	0
30.6.1995	64.00	0.00%	0	0		-10.00%	0	0
29.6.1995	64.00	0.00%	0	0		-10.00%	0	0
19.5.1995	68.59	-500.00%	0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
31.5.1996						-9.00%	0	0
17.5.1996						-9.00%	0	0
10.5.1996						-9.00%	0	0
11.1.1996	80.00	0.00%	0	0		-9.00%	0	0
10.1.1996	80.00	0.00%	0	0		-9.00%	0	0
21.12.1995						-9.00%	0	0
‹‹ First 60     Next 20 ›