LACTEA CHOMUTOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACTEA CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1996						-11.00%	0	0
3.6.1996						-10.00%	0	0
20.5.1996						-10.00%	0	0
13.5.1996						-10.00%	0	0
9.1.1996	80.00	0.00%	0	0		-10.00%	0	0
20.12.1995						-10.00%	0	0
19.12.1995						-10.00%	0	0
15.12.1995	80.00	0.00%	0	0		-10.00%	0	0
16.8.1995	57.62	-4.99%	0	0		-10.00%	0	0
3.7.1995	64.00	0.00%	0	0		-10.00%	0	0
30.6.1995	64.00	0.00%	0	0		-10.00%	0	0
29.6.1995	64.00	0.00%	0	0		-10.00%	0	0
19.5.1995	68.59	-500.00%	0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
31.5.1996						-9.00%	0	0
17.5.1996						-9.00%	0	0
10.5.1996						-9.00%	0	0
11.1.1996	80.00	0.00%	0	0		-9.00%	0	0
10.1.1996	80.00	0.00%	0	0		-9.00%	0	0
21.12.1995						-9.00%	0	0
18.12.1995						-9.00%	0	0
12.7.1995	64.00	0.00%	0	0		-9.00%	0	0
10.7.1995	64.00	0.00%	0	0		-9.00%	0	0
7.7.1995						-9.00%	0	0
4.7.1995	64.00	0.00%	0	0		-9.00%	0	0
30.5.1996						-8.00%	0	0
29.5.1996						-8.00%	0	0
16.5.1996						-8.00%	0	0
9.5.1996						-8.00%	0	0
7.5.1996						-8.00%	0	0
28.5.1996						-7.00%	0	0
27.5.1996						-7.00%	0	0
24.5.1996						-6.00%	0	0
23.5.1996						-6.00%	0	0
22.5.1996						-6.00%	0	0
6.5.1996						-6.00%	0	0
21.5.1996						-5.00%	0	0
14.12.1995	80.00	0.00%	0	0		-5.00%	0	0
15.5.1996						-4.00%	0	0
14.5.1996						-4.00%	0	0
11.11.1996					14.50	-3.33%	174	12
27.12.1996						-3.33%	0
6.11.1996					14.50	-3.33%	174	12
3.7.1996					14.50	-3.00%	58	4
1.3.1996						-3.00%	0	0
29.2.1996						-3.00%	0	0
31.12.1996						-1.75%	0
30.12.1996						-1.72%	0
2.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
‹‹ First 20    Next 60 ›