LADA SOBĚSLAV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LADA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 89.00 | -2.19% | 4 450 | 50 | 104.00 | +3.00% | 2 996 | 29 | ||||||
| 4.10.1995 | 88.79 | +4.98% | 7 814 | 88 | 80.50 | -7.00% | 2 317 | 29 | ||||||
| 23.1.1995 | 88.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 88.11 | -499.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
| 25.1.1995 | 87.98 | -499.00% | 1 848 | 21 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 87.24 | 0.00% | 0 | 0 | 80.00 | +8.00% | 4 092 | 48 | ||||||
| 26.10.1995 | 87.24 | -9.99% | 0 | 0 | 80.00 | 0.00% | 944 | 12 | ||||||
| 15.2.1996 | 87.00 | -3.33% | 1 044 | 12 | 89.00 | +7.00% | 3 238 | 37 | ||||||
| 8.2.1995 | 86.89 | +499.00% | 0 | 0 | 81.00 | -10.00% | 1 539 | 19 | ||||||
| 17.1.1996 | 86.84 | +4.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 11.1.1995 | 86.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 86.03 | -499.00% | 0 | 0 | ||||||||||
| 30.1.1996 | 85.74 | -4.99% | 0 | 0 | 92.00 | +10.00% | 736 | 8 | ||||||
| 7.3.1995 | 85.60 | +499.00% | 5 992 | 70 | ||||||||||
| 9.2.1996 | 85.07 | +4.99% | 11 399 | 134 | 80.00 | +7.00% | 2 275 | 29 | ||||||
| 16.2.1996 | 85.00 | -2.29% | 1 020 | 12 | 80.00 | -9.00% | 720 | 9 | ||||||
| 1.6.1995 | 85.00 | 0.00% | 680 | 8 | 66.00 | -4.00% | 264 | 4 | ||||||
| 31.5.1995 | 85.00 | +119.00% | 170 | 2 | +1.00% | 0 | 0 | |||||||
| 27.9.1995 | 85.00 | +0.72% | 5 695 | 67 | 105.00 | +5.00% | 9 197 | 88 | ||||||
| 3.10.1995 | 84.57 | +4.99% | 5 074 | 60 | -9.00% | 0 | 0 | |||||||
| 26.9.1995 | 84.39 | +4.98% | 0 | 0 | 106.00 | 0.00% | 996 | 10 | ||||||
| 30.5.1995 | 84.00 | +500.00% | 3 360 | 40 | 68.50 | -9.00% | 274 | 4 | ||||||
| 20.1.1995 | 84.00 | +500.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 83.71 | -499.00% | 0 | 0 | 90.00 | +5.00% | 1 440 | 16 | ||||||
| 26.1.1995 | 83.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 83.00 | -2.35% | 5 395 | 65 | 86.50 | -2.00% | 1 020 | 13 | ||||||
| 7.2.1995 | 82.76 | +499.00% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
| 16.1.1996 | 82.71 | +4.98% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
| 12.1.1995 | 81.77 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.3.1995 | 81.73 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 81.53 | +499.00% | 0 | 0 | ||||||||||
| 31.1.1996 | 81.46 | -4.99% | 0 | 0 | 85.00 | -7.00% | 6 249 | 73 | ||||||
| 26.5.1995 | 81.10 | 0.00% | 4 055 | 50 | +9.00% | 0 | 0 | |||||||
| 25.5.1995 | 81.10 | +491.00% | 4 055 | 50 | 63.50 | +8.00% | 508 | 8 | ||||||
| 8.2.1996 | 81.02 | +4.98% | 3 484 | 43 | 73.50 | -3.00% | 956 | 13 | ||||||
| 2.6.1995 | 80.75 | -5.00% | 1 373 | 17 | +9.00% | 0 | 0 | |||||||
| 28.9.1995 | 80.75 | -5.00% | 0 | 0 | 110.10 | +5.00% | 2 422 | 22 | ||||||
| 2.10.1995 | 80.55 | +4.99% | 2 578 | 32 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 80.38 | +4.98% | 9 404 | 117 | 100.00 | -4.00% | 400 | 4 | ||||||
| 6.9.1995 | 80.13 | +4.99% | 6 250 | 78 | 90.00 | +10.00% | 3 510 | 39 | ||||||
| 7.9.1995 | 80.00 | -0.16% | 4 000 | 50 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 80.00 | -135.00% | 4 000 | 50 | +9.00% | 0 | 0 | |||||||
| 13.1.1995 | 80.00 | -216.00% | 1 360 | 17 | -3.00% | 0 | 0 | |||||||
| 3.4.1995 | 79.53 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.1.1995 | 79.42 | -498.00% | 79 | 1 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 78.85 | -5.00% | 0 | 0 | 71.00 | -9.00% | 3 560 | 50 | ||||||
| 6.2.1995 | 78.82 | +499.00% | 1 971 | 25 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 78.78 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.11.1995 | 78.52 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 533 | 21 | ||||||
| 31.10.1995 | 78.52 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| 30.10.1995 | 78.52 | -9.99% | 0 | 0 | 85.00 | 0.00% | 3 315 | 39 | ||||||
| 10.10.1996 | 78.00 | +4.00% | 3 900 | 50 | 63.50 | -0.47% | 445 | 7 | ||||||
| 3.3.1995 | 77.65 | -499.00% | 0 | 0 | ||||||||||
| 1.2.1996 | 77.39 | -4.99% | 0 | 0 | 79.00 | -7.00% | 1 671 | 21 | ||||||
| 24.5.1995 | 77.30 | +491.00% | 6 880 | 89 | 59.00 | -8.00% | 1 475 | 25 | ||||||
| 7.2.1996 | 77.17 | +4.99% | 2 701 | 35 | 76.00 | -4.00% | 304 | 4 | ||||||
| 5.6.1995 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 76.72 | -4.99% | 14 193 | 185 | 105.00 | -5.00% | 1 680 | 16 | ||||||
| 22.9.1995 | 76.56 | +4.99% | 0 | 0 | 105.00 | -4.00% | 9 470 | 91 | ||||||
| 5.9.1995 | 76.32 | +4.99% | 5 648 | 74 | +9.00% | 0 | 0 | |||||||
| 8.9.1995 | 76.30 | -4.62% | 2 213 | 29 | 108.00 | +4.00% | 1 026 | 10 | ||||||
| 4.4.1995 | 75.56 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 75.45 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.2.1995 | 75.07 | +499.00% | 0 | 0 | 100.00 | -4.00% | 600 | 6 | ||||||
| 12.1.1996 | 75.03 | +4.99% | 0 | 0 | 62.00 | +5.00% | 300 | 5 | ||||||
| 22.2.1996 | 75.00 | +0.12% | 6 600 | 88 | 70.00 | -1.00% | 1 650 | 26 | ||||||
| 9.10.1996 | 75.00 | +2.04% | 4 200 | 56 | 63.80 | +1.49% | 1 021 | 16 | ||||||
| 14.10.1996 | 75.00 | 0.00% | 30 450 | 406 | 65.00 | -29.59% | 3 109 | 47 | ||||||
| 11.10.1996 | 75.00 | -3.84% | 20 325 | 271 | +47.93% | 0 | 0 | |||||||
| 21.2.1996 | 74.91 | -4.99% | 7 491 | 100 | 64.00 | -10.00% | 896 | 14 | ||||||
| 23.5.1995 | 73.68 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 73.53 | -4.98% | 0 | 0 | 76.00 | -4.00% | 608 | 8 | ||||||
| 6.2.1996 | 73.50 | +5.00% | 0 | 0 | 80.00 | +2.00% | 3 330 | 42 | ||||||
| 8.10.1996 | 73.50 | +5.00% | 0 | 0 | -0.20% | 0 | 0 | |||||||
| 23.2.1996 | 73.00 | -2.66% | 4 088 | 56 | 58.00 | -9.00% | 348 | 6 | ||||||
| 21.9.1995 | 72.92 | +4.99% | 5 250 | 72 | ||||||||||
| 6.6.1995 | 72.89 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 4.9.1995 | 72.69 | +4.99% | 1 381 | 19 | 75.00 | +9.00% | 450 | 6 | ||||||
| 11.9.1995 | 72.49 | -4.99% | 5 219 | 72 | 100.00 | -3.00% | 1 300 | 13 | ||||||
| 5.4.1995 | 71.79 | -498.00% | 0 | 0 | 81.50 | -3.00% | 860 | 10 | ||||||
| 31.1.1995 | 71.68 | -499.00% | 717 | 10 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 71.50 | +499.00% | 286 | 4 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 71.46 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.10.1996 | 71.25 | -5.00% | 0 | 0 | 65.00 | -0.30% | 2 242 | 34 | ||||||
| 13.4.1995 | 71.25 | +499.00% | 5 415 | 76 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 70.67 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 100 | 68 | ||||||
| 9.11.1995 | 70.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 70.67 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 7.11.1995 | 70.67 | 0.00% | 0 | 0 | 59.00 | -9.00% | 590 | 10 | ||||||
| 6.11.1995 | 70.67 | 0.00% | 0 | 0 | 65.00 | -21.00% | 390 | 6 | ||||||
| 3.11.1995 | 70.67 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 2.11.1995 | 70.67 | -9.99% | 0 | 0 | 66.00 | -10.00% | 264 | 4 | ||||||
| 22.5.1995 | 70.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 70.00 | -4.80% | 7 910 | 113 | 77.50 | +2.00% | 1 318 | 17 | ||||||
| 26.2.1996 | 70.00 | -4.10% | 2 800 | 40 | 53.90 | -7.00% | 970 | 18 | ||||||
| 7.10.1996 | 70.00 | +4.27% | 5 600 | 80 | 63.00 | -1.05% | 1 953 | 31 | ||||||
| 20.9.1995 | 69.45 | +4.98% | 0 | 0 | ||||||||||
| 7.6.1995 | 69.25 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.9.1995 | 69.23 | +4.98% | 4 015 | 58 | 68.50 | +5.00% | 69 | 1 | ||||||
| 12.9.1995 | 68.87 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 6.4.1995 | 68.21 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.2.1995 | 68.10 | -499.00% | 136 | 2 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 68.06 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.4.1995 | 67.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 67.69 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.10.1996 | 67.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.10.1996 | 67.13 | +4.98% | 13 560 | 202 | -2.06% | 0 | 0 | |||||||
| 19.5.1995 | 66.84 | +499.00% | 1 872 | 28 | +49.00% | 0 | 0 | |||||||
| 27.2.1996 | 66.50 | -5.00% | 9 044 | 136 | 50.00 | -7.00% | 400 | 8 | ||||||
| 19.9.1995 | 66.15 | +5.00% | 0 | 0 | 108.20 | -8.00% | 3 030 | 28 | ||||||
| 7.3.1996 | 66.00 | +4.76% | 12 540 | 190 | 60.00 | -2.00% | 2 559 | 43 | ||||||
| 31.8.1995 | 65.94 | +5.00% | 2 374 | 36 | 65.50 | -1.00% | 1 114 | 17 | ||||||
| 8.6.1995 | 65.79 | -4.99% | 0 | 0 | 62.50 | +4.00% | 188 | 3 | ||||||
| 13.9.1995 | 65.43 | -4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 9.1.1996 | 64.82 | +4.98% | 0 | 0 | 49.00 | -8.00% | 147 | 3 | ||||||
| 7.4.1995 | 64.80 | -499.00% | 4 018 | 62 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 64.63 | +498.00% | 776 | 12 | -4.00% | 0 | 0 | |||||||
| 19.4.1995 | 64.31 | -499.00% | 1 672 | 26 | 64.50 | 0.00% | 194 | 3 | ||||||
| 17.10.1996 | 64.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1996 | 63.94 | +4.99% | 0 | 0 | 65.00 | +8.78% | 975 | 15 | ||||||
| 18.5.1995 | 63.66 | +499.00% | 0 | 0 | 43.00 | -9.00% | 258 | 6 | ||||||
| 15.11.1995 | 63.61 | 0.00% | 0 | 0 | 70.00 | +1.00% | 4 070 | 57 | ||||||
| 14.11.1995 | 63.61 | 0.00% | 0 | 0 | 70.50 | -3.00% | 1 340 | 19 | ||||||
| 13.11.1995 | 63.61 | -9.99% | 16 475 | 259 | 75.00 | -3.00% | 729 | 10 | ||||||
| 28.2.1996 | 63.18 | -4.99% | 6 318 | 100 | 50.00 | -2.00% | 2 395 | 49 | ||||||
| 29.2.1996 | 63.10 | -0.12% | 3 155 | 50 | 48.50 | -1.00% | 679 | 14 | ||||||
| 6.3.1996 | 63.00 | +5.00% | 0 | 0 | 62.00 | +1.00% | 1 640 | 27 | ||||||
| 18.9.1995 | 63.00 | +5.00% | 0 | 0 | 118.00 | +10.00% | 2 714 | 23 | ||||||
| 30.8.1995 | 62.80 | +4.99% | 1 884 | 30 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 62.70 | -5.00% | 0 | 0 | 65.00 | +5.00% | 498 | 8 | ||||||
| 9.6.1995 | 62.51 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.9.1995 | 62.16 | -4.99% | 2 859 | 46 | 103.00 | 0.00% | 7 313 | 71 | ||||||
| 25.3.1996 | 61.79 | +4.99% | 4 943 | 80 | 65.00 | +1.00% | 390 | 6 | ||||||
| 8.1.1996 | 61.74 | +5.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 61.56 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.3.1996 | 61.48 | +4.98% | 369 | 6 | 60.80 | 0.00% | 1 702 | 28 | ||||||
| 18.10.1996 | 61.10 | -4.99% | 0 | 0 | 49.60 | -8.14% | 694 | 14 | ||||||
| 20.4.1995 | 61.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 60.91 | +4.10% | 33 501 | 550 | 60.00 | -7.00% | 16 580 | 296 | ||||||
| 2.10.1996 | 60.90 | +5.00% | 0 | 0 | 60.00 | +8.79% | 4 422 | 74 | ||||||
| 17.5.1995 | 60.63 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 60.11 | +4.99% | 0 | 0 | +49.00% | 0 | 0 | |||||||
| 15.9.1995 | 60.00 | -3.47% | 1 380 | 23 | 107.50 | +4.00% | 2 903 | 27 | ||||||
| 27.9.1996 | 60.00 | 0.00% | 1 620 | 27 | 54.40 | +1.54% | 1 958 | 36 | ||||||
| 26.9.1996 | 60.00 | 0.00% | 3 960 | 66 | 46.00 | +5.41% | 2 036 | 38 | ||||||
| 25.9.1996 | 60.00 | +0.25% | 16 020 | 267 | 51.00 | +1.01% | 3 863 | 76 | ||||||
| 5.3.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.3.1996 | 60.00 | +0.08% | 1 260 | 21 | 56.00 | +6.00% | 4 531 | 83 | ||||||
| 19.4.1996 | 60.00 | +3.68% | 6 060 | 101 | 45.00 | +10.00% | 900 | 20 | ||||||
| 1.12.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 60.00 | 0.00% | 6 180 | 103 | 76.00 | -6.00% | 5 913 | 89 | ||||||
| 29.11.1995 | 60.00 | 0.00% | 0 | 0 | 70.40 | -5.00% | 3 731 | 53 | ||||||
| 28.11.1995 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.11.1995 | 60.00 | +7.14% | 7 380 | 123 | +31.00% | 0 | 0 | |||||||
| 1.3.1996 | 59.95 | -4.99% | 1 259 | 21 | 53.00 | +6.00% | 1 704 | 33 | ||||||
| 24.9.1996 | 59.85 | 0.00% | 0 | 0 | 54.00 | +2.42% | 2 214 | 44 | ||||||
| 23.9.1996 | 59.85 | +5.00% | 24 419 | 408 | 50.00 | +6.78% | 786 | 16 | ||||||
| 29.8.1995 | 59.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 59.57 | -4.99% | 0 | 0 | 60.00 | -4.00% | 3 756 | 63 | ||||||
| 13.3.1996 | 59.43 | +5.00% | 1 129 | 19 | 64.00 | 0.00% | 704 | 11 | ||||||
| 12.6.1995 | 59.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 59.00 | -0.72% | 11 800 | 200 | 70.00 | +9.00% | 2 450 | 35 | ||||||
| 20.3.1996 | 59.00 | 0.00% | 20 650 | 350 | 63.00 | +5.00% | 1 764 | 28 | ||||||
| 19.3.1996 | 59.00 | +0.25% | 6 667 | 113 | 60.00 | 0.00% | 1 560 | 26 | ||||||
| 18.3.1996 | 58.85 | +4.99% | 2 177 | 37 | 60.00 | 0.00% | 2 820 | 47 | ||||||
| 22.3.1996 | 58.85 | +4.99% | 5 061 | 86 | 60.00 | +6.00% | 4 494 | 70 | ||||||
| 15.12.1995 | 58.80 | 0.00% | 0 | 0 | 58.00 | -1.00% | 382 | 7 | ||||||
| 14.12.1995 | 58.80 | +9.98% | 0 | 0 | 58.00 | +4.00% | 2 268 | 41 | ||||||
| 26.3.1996 | 58.71 | -4.98% | 1 174 | 20 | 60.00 | -7.00% | 10 825 | 180 | ||||||
| 2.4.1996 | 58.70 | +0.49% | 5 870 | 100 | 60.00 | 0.00% | 1 860 | 30 | ||||||
| 28.3.1996 | 58.56 | +4.98% | 1 464 | 25 | 60.50 | +7.00% | 847 | 14 | ||||||
| 30.8.1996 | 58.51 | +4.98% | 51 138 | 874 | 64.00 | +3.00% | 783 | 13 | ||||||
| 1.4.1996 | 58.41 | -4.99% | 0 | 0 | 63.00 | +2.00% | 4 760 | 77 | ||||||
| 21.10.1996 | 58.05 | -4.99% | 0 | 0 | 46.50 | -6.25% | 651 | 14 | ||||||
| 21.4.1995 | 58.05 | -499.00% | 0 | 0 | 64.50 | -6.00% | 258 | 4 | ||||||
| 1.10.1996 | 58.00 | 0.00% | 0 | 0 | 54.00 | -2.53% | 1 154 | 21 | ||||||
| 30.9.1996 | 58.00 | -3.33% | 2 494 | 43 | 54.10 | +3.58% | 2 029 | 36 | ||||||
| 23.7.1996 | 58.00 | +1.16% | 3 074 | 53 | 55.00 | +8.00% | 2 043 | 38 | ||||||
| 3.9.1996 | 57.87 | -4.99% | 0 | 0 | 60.00 | +7.00% | 3 600 | 60 | ||||||
| 18.4.1996 | 57.87 | +4.98% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
| 16.5.1995 | 57.75 | +500.00% | 2 137 | 37 | -9.00% | 0 | 0 | |||||||
| 10.5.1995 | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 57.33 | +5.00% | 4 873 | 85 | +8.00% | 0 | 0 | |||||||
| 17.11.1995 | 57.25 | 0.00% | 0 | 0 | 61.00 | -8.00% | 249 | 4 | ||||||
| 16.11.1995 | 57.25 | -9.99% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| 13.7.1995 | 57.25 | +4.98% | 172 | 3 | -8.00% | 0 | 0 | |||||||
| 5.5.1995 | 57.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 57.11 | -4.99% | 457 | 8 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 57.00 | -5.00% | 0 | 0 | 48.00 | +5.00% | 1 611 | 34 | ||||||
| 2.8.1996 | 57.00 | +4.20% | 1 026 | 18 | 49.00 | -1.00% | 490 | 10 | ||||||
| 20.9.1996 | 57.00 | 0.00% | 1 311 | 23 | 50.00 | -6.00% | 690 | 15 | ||||||
| 19.9.1996 | 57.00 | 0.00% | 0 | 0 | 48.70 | -3.00% | 779 | 16 | ||||||
| 18.9.1996 | 57.00 | +1.42% | 684 | 12 | 50.00 | +9.00% | 100 | 2 | ||||||
| 28.8.1995 | 56.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 56.60 | -4.98% | 3 396 | 60 | 65.00 | +7.00% | 6 585 | 103 | ||||||
| 13.6.1995 | 56.43 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 56.20 | +0.17% | 5 676 | 101 | 46.00 | -10.00% | 690 | 15 | ||||||
| 16.9.1996 | 56.10 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 020 | 20 | ||||||
| 13.9.1996 | 56.10 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 12.9.1996 | 56.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
