LADA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LADA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 35.13 | -4.97% | 703 | 20 | 30.00 | 0.00% | 180 | 6 | ||||||
7.8.1996 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 51.06 | +4.99% | 1 634 | 32 | 44.00 | 0.00% | 528 | 12 | ||||||
14.8.1996 | 48.63 | +4.98% | 924 | 19 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 56.10 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 225 | 51 | ||||||
13.6.1996 | 47.40 | +4.98% | 379 | 8 | 37.00 | 0.00% | 444 | 12 | ||||||
1.7.1996 | 44.23 | -4.98% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
13.3.1996 | 59.43 | +5.00% | 1 129 | 19 | 64.00 | 0.00% | 704 | 11 | ||||||
19.3.1996 | 59.00 | +0.25% | 6 667 | 113 | 60.00 | 0.00% | 1 560 | 26 | ||||||
18.3.1996 | 58.85 | +4.99% | 2 177 | 37 | 60.00 | 0.00% | 2 820 | 47 | ||||||
3.4.1996 | 55.77 | -4.99% | 0 | 0 | 62.00 | 0.00% | 1 984 | 32 | ||||||
2.4.1996 | 58.70 | +0.49% | 5 870 | 100 | 60.00 | 0.00% | 1 860 | 30 | ||||||
29.3.1996 | 61.48 | +4.98% | 369 | 6 | 60.80 | 0.00% | 1 702 | 28 | ||||||
17.4.1996 | 55.12 | +4.99% | 2 701 | 49 | 45.00 | 0.00% | 135 | 3 | ||||||
6.5.1996 | 46.00 | +4.28% | 2 300 | 50 | 46.00 | 0.00% | 1 426 | 31 | ||||||
15.5.1996 | 45.66 | -4.99% | 0 | 0 | 50.00 | 0.00% | 532 | 11 | ||||||
20.5.1996 | 42.75 | -5.00% | 0 | 0 | 47.50 | 0.00% | 713 | 15 | ||||||
13.12.1995 | 53.46 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
10.11.1995 | 70.67 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 100 | 68 | ||||||
9.11.1995 | 70.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 78.52 | -9.99% | 0 | 0 | 85.00 | 0.00% | 3 315 | 39 | ||||||
22.11.1995 | 51.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 95.00 | -5.00% | 4 180 | 44 | 73.00 | 0.00% | 438 | 6 | ||||||
18.1.1996 | 91.18 | +4.99% | 10 486 | 115 | 66.00 | 0.00% | 528 | 8 | ||||||
17.1.1996 | 86.84 | +4.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
16.1.1996 | 82.71 | +4.98% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
26.1.1996 | 95.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 689 | 9 | ||||||
25.1.1996 | 95.00 | -3.06% | 13 300 | 140 | 76.50 | 0.00% | 306 | 4 | ||||||
30.8.1995 | 62.80 | +4.99% | 1 884 | 30 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 59.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 56.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 54.26 | +4.99% | 651 | 12 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 51.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 44.65 | +4.98% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
17.8.1995 | 42.53 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 42.00 | -0.02% | 168 | 4 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 57.11 | -4.99% | 457 | 8 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 46.54 | -4.98% | 4 840 | 104 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 48.98 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 51.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 39.90 | -5.00% | 798 | 20 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 45.00 | +2.04% | 450 | 10 | 46.00 | 0.00% | 552 | 12 | ||||||
3.8.1995 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 42.00 | +5.00% | 420 | 10 | 46.00 | 0.00% | 184 | 4 | ||||||
26.10.1995 | 87.24 | -9.99% | 0 | 0 | 80.00 | 0.00% | 944 | 12 | ||||||
14.9.1995 | 62.16 | -4.99% | 2 859 | 46 | 103.00 | 0.00% | 7 313 | 71 | ||||||
26.9.1995 | 84.39 | +4.98% | 0 | 0 | 106.00 | 0.00% | 996 | 10 | ||||||
4.4.1995 | 75.56 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 100.00 | 0.00% | 300 | 3 | ||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
7.4.1995 | 64.80 | -499.00% | 4 018 | 62 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 51.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 71.25 | +499.00% | 5 415 | 76 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 67.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 61.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 64.31 | -499.00% | 1 672 | 26 | 64.50 | 0.00% | 194 | 3 | ||||||
12.5.1995 | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 55.00 | -381.00% | 1 265 | 23 | 70.00 | 0.00% | 280 | 4 | ||||||
5.5.1995 | 57.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 54.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 51.87 | +500.00% | 1 608 | 31 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 49.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 53.00 | 0.00% | 2 120 | 40 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 53.00 | -3.63% | 954 | 18 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 55.00 | -2.53% | 7 535 | 137 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 56.43 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 59.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 45.45 | -4.99% | 1 136 | 25 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 51.94 | +4.99% | 2 649 | 51 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 45.00 | 0.00% | 675 | 15 | ||||||||||
4.7.1995 | 49.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 47.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 44.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 73.68 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 70.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 71.50 | +499.00% | 286 | 4 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 68.10 | -499.00% | 136 | 2 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 71.68 | -499.00% | 717 | 10 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 79.42 | -498.00% | 79 | 1 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 83.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 87.98 | -499.00% | 1 848 | 21 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 92.61 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 88.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 84.00 | +500.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 78.82 | +499.00% | 1 971 | 25 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 86.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 90.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.11.1996 | 50.00 | -4.30% | 3 300 | 66 | 47.20 | +0.29% | 189 | 4 | ||||||
17.7.1996 | 50.02 | -4.99% | 5 502 | 110 | 45.00 | +1.00% | 180 | 4 | ||||||
15.11.1995 | 63.61 | 0.00% | 0 | 0 | 70.00 | +1.00% | 4 070 | 57 | ||||||
14.5.1996 | 48.06 | +0.12% | 4 614 | 96 | 49.00 | +1.00% | 2 322 | 48 | ||||||
23.5.1996 | 49.47 | +4.98% | 0 | 0 | 56.00 | +1.00% | 4 047 | 77 | ||||||
7.5.1996 | 48.00 | +4.34% | 9 072 | 189 | 46.60 | +1.00% | 792 | 17 | ||||||
26.4.1996 | 48.88 | -4.99% | 1 026 | 21 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 61.79 | +4.99% | 4 943 | 80 | 65.00 | +1.00% | 390 | 6 | ||||||
6.3.1996 | 63.00 | +5.00% | 0 | 0 | 62.00 | +1.00% | 1 640 | 27 | ||||||
31.5.1995 | 85.00 | +119.00% | 170 | 2 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 96.93 | 0.00% | 0 | 0 | 80.00 | +1.00% | 1 736 | 22 | ||||||
13.10.1995 | 89.00 | 0.00% | 2 670 | 30 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 91.00 | -4.21% | 1 183 | 13 | 104.00 | +1.00% | 805 | 8 | ||||||
25.9.1996 | 60.00 | +0.25% | 16 020 | 267 | 51.00 | +1.01% | 3 863 | 76 | ||||||
10.12.1996 | 33.60 | +5.00% | 0 | 0 | 35.00 | +1.05% | 450 | 13 | ||||||
9.10.1996 | 75.00 | +2.04% | 4 200 | 56 | 63.80 | +1.49% | 1 021 | 16 | ||||||
6.11.1996 | 52.51 | +4.99% | 2 626 | 50 | 47.20 | +1.52% | 981 | 21 | ||||||
27.9.1996 | 60.00 | 0.00% | 1 620 | 27 | 54.40 | +1.54% | 1 958 | 36 | ||||||
24.7.1996 | 55.10 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 50.15 | +4.98% | 1 454 | 29 | 43.90 | +2.00% | 258 | 6 | ||||||
24.6.1996 | 45.15 | +5.00% | 497 | 11 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 45.87 | +4.98% | 0 | 0 | 42.00 | +2.00% | 672 | 16 | ||||||
19.8.1996 | 50.93 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1996 | 53.61 | +4.99% | 1 608 | 30 | 45.00 | +2.00% | 765 | 17 | ||||||
29.7.1996 | 47.26 | -4.98% | 0 | 0 | 55.00 | +2.00% | 4 455 | 81 | ||||||
1.4.1996 | 58.41 | -4.99% | 0 | 0 | 63.00 | +2.00% | 4 760 | 77 | ||||||
24.4.1996 | 51.45 | -4.98% | 6 689 | 130 | 50.00 | +2.00% | 2 100 | 42 | ||||||
24.5.1996 | 50.00 | +1.07% | 650 | 13 | 53.50 | +2.00% | 1 017 | 19 | ||||||
6.2.1996 | 73.50 | +5.00% | 0 | 0 | 80.00 | +2.00% | 3 330 | 42 | ||||||
5.2.1996 | 70.00 | -4.80% | 7 910 | 113 | 77.50 | +2.00% | 1 318 | 17 | ||||||
14.2.1996 | 90.00 | 0.00% | 720 | 8 | 81.50 | +2.00% | 1 141 | 14 | ||||||
22.8.1995 | 46.88 | 0.00% | 0 | 0 | 60.00 | +2.00% | 900 | 15 | ||||||
24.4.1995 | 55.15 | -499.00% | 0 | 0 | 67.00 | +2.00% | 922 | 14 | ||||||
23.10.1996 | 52.40 | -4.98% | 1 048 | 20 | 47.10 | +2.05% | 565 | 12 | ||||||
18.12.1996 | 37.05 | +4.98% | 0 | 0 | 33.00 | +2.21% | 1 832 | 56 | ||||||
24.9.1996 | 59.85 | 0.00% | 0 | 0 | 54.00 | +2.42% | 2 214 | 44 | ||||||
20.12.1996 | 33.51 | -4.80% | 469 | 14 | 35.00 | +2.94% | 175 | 5 | ||||||
15.11.1996 | 47.50 | -5.00% | 238 | 5 | +3.00% | 0 | ||||||||
22.8.1996 | 43.69 | -4.98% | 7 253 | 166 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 58.51 | +4.98% | 51 138 | 874 | 64.00 | +3.00% | 783 | 13 | ||||||
4.9.1996 | 55.00 | -4.95% | 385 | 7 | 62.00 | +3.00% | 25 854 | 417 | ||||||
6.6.1996 | 43.00 | 0.00% | 0 | 0 | 50.00 | +3.00% | 150 | 3 | ||||||
12.7.1996 | 47.77 | +4.98% | 1 911 | 40 | 45.00 | +3.00% | 3 257 | 77 | ||||||
26.6.1996 | 49.77 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 48.00 | 0.00% | 288 | 6 | 48.00 | +3.00% | 432 | 9 | ||||||
16.5.1996 | 45.00 | -1.44% | 3 015 | 67 | 50.00 | +3.00% | 695 | 14 | ||||||
24.7.1995 | 44.22 | -4.98% | 0 | 0 | 45.50 | +3.00% | 273 | 6 | ||||||
12.10.1995 | 89.00 | -2.19% | 4 450 | 50 | 104.00 | +3.00% | 2 996 | 29 | ||||||
17.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
16.12.1996 | 33.61 | +4.99% | 67 | 2 | 30.00 | +3.44% | 60 | 2 | ||||||
30.9.1996 | 58.00 | -3.33% | 2 494 | 43 | 54.10 | +3.58% | 2 029 | 36 | ||||||
19.12.1996 | 35.20 | -4.99% | 352 | 10 | +3.94% | 0 | ||||||||
16.7.1996 | 52.65 | +4.98% | 5 634 | 107 | 47.00 | +4.00% | 2 863 | 64 | ||||||
4.6.1996 | 44.90 | -4.99% | 0 | 0 | 49.50 | +4.00% | 1 337 | 27 | ||||||
6.9.1996 | 55.30 | +0.54% | 885 | 16 | 60.00 | +4.00% | 5 949 | 102 | ||||||
1.8.1996 | 54.70 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 44.88 | +4.98% | 1 930 | 43 | 49.50 | +4.00% | 1 436 | 29 | ||||||
13.5.1996 | 48.00 | 0.00% | 96 | 2 | 48.00 | +4.00% | 1 248 | 26 | ||||||
30.5.1996 | 47.38 | +4.98% | 2 085 | 44 | 54.00 | +4.00% | 918 | 17 | ||||||
23.4.1996 | 54.15 | -5.00% | 4 603 | 85 | 47.00 | +4.00% | 2 161 | 44 | ||||||
14.12.1995 | 58.80 | +9.98% | 0 | 0 | 58.00 | +4.00% | 2 268 | 41 | ||||||
8.9.1995 | 76.30 | -4.62% | 2 213 | 29 | 108.00 | +4.00% | 1 026 | 10 | ||||||
25.7.1995 | 42.01 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 42.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 60.00 | -3.47% | 1 380 | 23 | 107.50 | +4.00% | 2 903 | 27 | ||||||
8.6.1995 | 65.79 | -4.99% | 0 | 0 | 62.50 | +4.00% | 188 | 3 | ||||||
30.10.1996 | 55.00 | +4.76% | 1 320 | 24 | 47.00 | +4.50% | 1 779 | 37 | ||||||
7.11.1996 | 55.00 | +4.74% | 660 | 12 | +4.71% | 0 | ||||||||
12.1.1996 | 75.03 | +4.99% | 0 | 0 | 62.00 | +5.00% | 300 | 5 | ||||||
19.1.1996 | 95.73 | +4.99% | 4 404 | 46 | 72.00 | +5.00% | 1 316 | 19 | ||||||
24.1.1996 | 98.00 | +3.15% | 14 700 | 150 | 75.00 | +5.00% | 2 141 | 28 | ||||||
8.12.1995 | 48.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 56.00 | +8.67% | 11 760 | 210 | 53.50 | +5.00% | 161 | 3 | ||||||
22.4.1996 | 57.00 | -5.00% | 0 | 0 | 48.00 | +5.00% | 1 611 | 34 | ||||||
28.5.1996 | 47.50 | -5.00% | 0 | 0 | 54.40 | +5.00% | 2 394 | 44 | ||||||
22.5.1996 | 47.12 | +4.99% | 0 | 0 | 54.00 | +5.00% | 6 791 | 131 | ||||||
20.3.1996 | 59.00 | 0.00% | 20 650 | 350 | 63.00 | +5.00% | 1 764 | 28 | ||||||
8.3.1996 | 62.70 | -5.00% | 0 | 0 | 65.00 | +5.00% | 498 | 8 | ||||||
14.2.1995 | 105.59 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 83.71 | -499.00% | 0 | 0 | 90.00 | +5.00% | 1 440 | 16 | ||||||
28.4.1995 | 52.00 | +136.00% | 832 | 16 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 69.23 | +4.98% | 4 015 | 58 | 68.50 | +5.00% | 69 | 1 | ||||||
1.8.1995 | 40.00 | +0.25% | 1 200 | 30 | 46.00 | +5.00% | 690 | 15 | ||||||
28.9.1995 | 80.75 | -5.00% | 0 | 0 | 110.10 | +5.00% | 2 422 | 22 | ||||||
27.9.1995 | 85.00 | +0.72% | 5 695 | 67 | 105.00 | +5.00% | 9 197 | 88 | ||||||
26.9.1996 | 60.00 | 0.00% | 3 960 | 66 | 46.00 | +5.41% | 2 036 | 38 | ||||||
1.11.1996 | 50.01 | -4.28% | 1 900 | 38 | 48.50 | +5.53% | 1 741 | 35 | ||||||
19.6.1996 | 43.00 | 0.00% | 688 | 16 | 46.00 | +6.00% | 2 193 | 48 | ||||||
9.7.1996 | 45.21 | +4.99% | 0 | 0 | 42.00 | +6.00% | 1 031 | 25 | ||||||
8.7.1996 | 43.06 | +4.99% | 2 153 | 50 | 40.00 | +6.00% | 2 067 | 53 | ||||||
4.3.1996 | 60.00 | +0.08% | 1 260 | 21 | 56.00 | +6.00% | 4 531 | 83 | ||||||
1.3.1996 | 59.95 | -4.99% | 1 259 | 21 | 53.00 | +6.00% | 1 704 | 33 | ||||||
22.3.1996 | 58.85 | +4.99% | 5 061 | 86 | 60.00 | +6.00% | 4 494 | 70 | ||||||
22.1.1996 | 100.00 | +4.46% | 11 000 | 110 | 75.00 | +6.00% | 1 320 | 18 | ||||||
18.4.1995 | 67.69 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.4.1995 | 54.00 | -208.00% | 756 | 14 | +6.00% | 0 | 0 | |||||||
28.3.1995 | 97.62 | -499.00% | 0 | 0 | 82.50 | +6.00% | 825 | 10 | ||||||
17.12.1996 | 35.29 | +4.99% | 0 | 0 | 32.00 | +6.66% | 512 | 16 | ||||||
23.9.1996 | 59.85 | +5.00% | 24 419 | 408 | 50.00 | +6.78% | 786 | 16 | ||||||
25.7.1996 | 52.35 | -4.99% | 0 | 0 | 60.00 | +7.00% | 2 991 | 51 | ||||||
5.8.1996 | 54.15 | -5.00% | 0 | 0 | 52.20 | +7.00% | 209 | 4 | ||||||
3.9.1996 | 57.87 | -4.99% | 0 | 0 | 60.00 | +7.00% | 3 600 | 60 | ||||||
|