LADA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LADA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	81.10	+491.00%	4 055	50	63.50	+8.00%	508	8
24.5.1995	77.30	+491.00%	6 880	89	59.00	-8.00%	1 475	25
23.5.1995	73.68	+498.00%	0	0		0.00%	0	0
22.5.1995	70.18	+499.00%	0	0		0.00%	0	0
19.5.1995	66.84	+499.00%	1 872	28		+49.00%	0	0
18.5.1995	63.66	+499.00%	0	0	43.00	-9.00%	258	6
17.5.1995	60.63	+498.00%	0	0		-10.00%	0	0
16.5.1995	57.75	+500.00%	2 137	37		-9.00%	0	0
15.5.1995	55.00	0.00%	220	4		-10.00%	0	0
12.5.1995	55.00	0.00%	165	3		0.00%	0	0
11.5.1995	55.00	-476.00%	1 045	19		-10.00%	0	0
10.5.1995	57.75	+500.00%	0	0		0.00%	0	0
9.5.1995	55.00	-381.00%	1 265	23	70.00	0.00%	280	4
5.5.1995	57.18	+499.00%	0	0		0.00%	0	0
4.5.1995	54.46	+499.00%	0	0		0.00%	0	0
3.5.1995	51.87	+500.00%	1 608	31		0.00%	0	0
2.5.1995	49.40	-500.00%	0	0		0.00%	0	0
28.4.1995	52.00	+136.00%	832	16		+5.00%	0	0
27.4.1995	51.30	0.00%	3 129	61	66.50	-5.00%	998	15
26.4.1995	51.30	-500.00%	0	0		0.00%	0	0
25.4.1995	54.00	-208.00%	756	14		+6.00%	0	0
24.4.1995	55.15	-499.00%	0	0	67.00	+2.00%	922	14
21.4.1995	58.05	-499.00%	0	0	64.50	-6.00%	258	4
20.4.1995	61.10	-499.00%	0	0		0.00%	0	0
19.4.1995	64.31	-499.00%	1 672	26	64.50	0.00%	194	3
18.4.1995	67.69	-499.00%	0	0		+6.00%	0	0
14.4.1995			0	0	64.50	-6.00%	129	2
13.4.1995	71.25	+499.00%	5 415	76		0.00%	0	0
12.4.1995	67.86	+499.00%	0	0		0.00%	0	0
11.4.1995	64.63	+498.00%	776	12		-4.00%	0	0
10.4.1995	61.56	-500.00%	0	0		-9.00%	0	0
7.4.1995	64.80	-499.00%	4 018	62		0.00%	0	0
6.4.1995	68.21	-498.00%	0	0		-9.00%	0	0
5.4.1995	71.79	-498.00%	0	0	81.50	-3.00%	860	10
4.4.1995	75.56	-499.00%	0	0		0.00%	0	0
3.4.1995	79.53	-499.00%	0	0		-1.00%	0	0
31.3.1995	83.71	-499.00%	0	0	90.00	+5.00%	1 440	16
30.3.1995	88.11	-499.00%	0	0	85.50	-5.00%	428	5
29.3.1995	92.74	-499.00%	0	0		+9.00%	0	0
28.3.1995	97.62	-499.00%	0	0	82.50	+6.00%	825	10
27.3.1995	102.75	-499.00%	0	0
24.3.1995	108.15	-499.00%	0	0
23.3.1995	113.84	-499.00%	0	0
22.3.1995	119.83	-499.00%	0	0
21.3.1995	126.13	-499.00%	0	0
20.3.1995	132.76	+499.00%	9 957	75
17.3.1995	126.44	+499.00%	8 219	65
16.3.1995	120.42	+499.00%	5 539	46
15.3.1995	114.69	+499.00%	6 881	60
14.3.1995	109.23	+499.00%	6 663	61
13.3.1995	104.03	+499.00%	0	0
10.3.1995	99.08	+499.00%	6 242	63
9.3.1995	94.37	+499.00%	0	0
8.3.1995	89.88	+500.00%	0	0
7.3.1995	85.60	+499.00%	5 992	70
6.3.1995	81.53	+499.00%	0	0
3.3.1995	77.65	-499.00%	0	0
2.3.1995	81.73	-499.00%	0	0
1.3.1995	86.03	-499.00%	0	0
28.2.1995	90.55	-499.00%	0	0
27.2.1995	95.31	-499.00%	0	0
24.2.1995	100.32	-499.00%	1 003	10
17.2.1995					100.00	0.00%	300	3
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	105.59	+499.00%	0	0		+5.00%	0	0
13.2.1995	100.57	+499.00%	0	0	100.00	-2.00%	1 898	20
10.2.1995	95.79	+499.00%	0	0	97.00	+9.00%	582	6
9.2.1995	91.23	+499.00%	0	0		+10.00%	0	0
8.2.1995	86.89	+499.00%	0	0	81.00	-10.00%	1 539	19
7.2.1995	82.76	+499.00%	0	0	90.00	-10.00%	540	6
6.2.1995	78.82	+499.00%	1 971	25		0.00%	0	0
3.2.1995	75.07	+499.00%	0	0	100.00	-4.00%	600	6
2.2.1995	71.50	+499.00%	286	4		0.00%	0	0
1.2.1995	68.10	-499.00%	136	2		0.00%	0	0
31.1.1995	71.68	-499.00%	717	10		0.00%	0	0
30.1.1995	75.45	-499.00%	0	0		-4.00%	0	0
27.1.1995	79.42	-498.00%	79	1		0.00%	0	0
26.1.1995	83.59	-498.00%	0	0		0.00%	0	0
25.1.1995	87.98	-499.00%	1 848	21		0.00%	0	0
24.1.1995	92.61	+500.00%	0	0		0.00%	0	0
23.1.1995	88.20	+500.00%	0	0		0.00%	0	0
20.1.1995	84.00	+500.00%	840	10		0.00%	0	0
19.1.1995			0	0		-10.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		+3.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995	80.00	-216.00%	1 360	17		-3.00%	0	0
12.1.1995	81.77	-499.00%	0	0		-9.00%	0	0
11.1.1995	86.07	-498.00%	0	0		0.00%	0	0
10.1.1995	90.59	-499.00%	0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994	95.35	-499.00%	3 147	33
12.12.1994	100.36	-499.00%	0	0
9.12.1994	105.64	-499.00%	0	0
8.12.1994	111.19	-499.00%	0	0
7.12.1994	117.04	-499.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994	123.19	-499.00%	0	0
1.12.1994	129.67	+499.00%	0	0
30.11.1994	123.50	-500.00%	5 187	42
29.11.1994	130.00	+432.00%	650	5
28.11.1994	124.61	+499.00%	0	0
25.11.1994	118.68	+499.00%	0	0
24.11.1994	113.03	+499.00%	1 469	13
23.11.1994	107.65	+499.00%	2 691	25
22.11.1994	102.53	+499.00%	0	0
21.11.1994	97.65	+500.00%	0	0
18.11.1994	93.00	0.00%	1 581	17
17.11.1994	93.00	-466.00%	2 325	25
16.11.1994	97.55	-499.00%	0	0
15.11.1994	102.68	-499.00%	0	0
14.11.1994	108.08	-499.00%	0	0
11.11.1994	113.76	-499.00%	0	0
10.11.1994	119.74	-499.00%	1 317	11
9.11.1994	126.04	+499.00%	504	4
8.11.1994	120.04	-499.00%	0	0
7.11.1994	126.35	-500.00%	0	0
4.11.1994	133.00	-500.00%	0	0
3.11.1994			0	0
2.11.1994	140.00	-324.00%	560	4
1.11.1994			0	0
31.10.1994	144.70	+499.00%	868	6
27.10.1994	137.81	+499.00%	1 378	10
26.10.1994	131.25	+500.00%	0	0
25.10.1994	125.00	-384.00%	2 500	20
24.10.1994			0	0
21.10.1994	130.00	+143.00%	2 340	18
20.10.1994	128.16	+499.00%	1 410	11
19.10.1994	122.06	+499.00%	0	0
18.10.1994	116.25	+499.00%	0	0
17.10.1994	110.72	+499.00%	2 547	23
14.10.1994			0	0
13.10.1994	105.45	-500.00%	1 160	11
12.10.1994	111.00	+116.00%	1 110	10
11.10.1994	109.72	+499.00%	3 292	30
10.10.1994	104.50	-500.00%	0	0
7.10.1994	110.00	+476.00%	990	9
6.10.1994	105.00	+500.00%	1 050	10
5.10.1994	100.00	-162.00%	200	2
4.10.1994	101.65	-500.00%	0	0
3.10.1994	107.00	-205.00%	428	4
30.9.1994			0	0
29.9.1994	109.25	-500.00%	0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994	115.00	-419.00%	115	1
22.9.1994	120.04	-499.00%	2 401	20
21.9.1994	126.35	-500.00%	0	0
20.9.1994	133.00	-500.00%	665	5
19.9.1994	140.00	-110.00%	2 240	16
15.9.1994	141.57	+1 000.00%	2 690	19
13.9.1994	128.70	+1 000.00%	1 287	10
12.9.1994	117.00	-1 000.00%	0	0
8.9.1994	130.00	-510.00%	260	2
6.9.1994	137.00	-551.00%	2 877	21
5.9.1994	145.00	+394.00%	3 190	22
1.9.1994	139.50	-1 000.00%	0	0
30.8.1994	155.00	-606.00%	620	4
29.8.1994			0	0
25.8.1994	165.00	-294.00%	990	6
23.8.1994			0	0
22.8.1994			0	0
18.8.1994	170.00	+303.00%	1 700	10
16.8.1994	165.00	0.00%	990	6
15.8.1994	165.00	0.00%	8 580	52
11.8.1994	165.00	0.00%	990	6
9.8.1994	165.00	-294.00%	1 650	10
8.8.1994	170.00	-555.00%	340	2
4.8.1994	180.00	+285.00%	360	2
2.8.1994			0	0
1.8.1994	175.00	+606.00%	1 925	11
28.7.1994	165.00	+1 000.00%	3 960	24
26.7.1994	150.00	-625.00%	1 800	12
25.7.1994	160.00	+457.00%	1 280	8
21.7.1994	153.00	-1 000.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	170.00	0.00%	1 700	10
11.7.1994	170.00	-29.00%	4 250	25
7.7.1994	170.50	+1 000.00%	0	0
30.6.1994	155.00	-335.00%	5 580	36
28.6.1994	160.38	-1 000.00%	0	0
27.6.1994	178.20	-1 000.00%	0	0
23.6.1994			0	0
21.6.1994	198.00	-1 000.00%	0	0
20.6.1994			0	0
16.6.1994	220.00	+1 000.00%	2 640	12
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	200.00	+803.00%	1 600	8
7.6.1994	185.13	+1 000.00%	3 147	17
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›