LADA SOBĚSLAV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LADA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 97.62 | -499.00% | 0 | 0 | 82.50 | +6.00% | 825 | 10 | ||||||
| 12.12.1996 | 33.52 | -4.98% | 469 | 14 | 29.00 | -9.93% | 261 | 9 | ||||||
| 7.12.1995 | 48.60 | -10.00% | 1 458 | 30 | 55.00 | -1.00% | 495 | 9 | ||||||
| 26.1.1996 | 95.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 689 | 9 | ||||||
| 9.5.1996 | 48.00 | 0.00% | 288 | 6 | 48.00 | +3.00% | 432 | 9 | ||||||
| 16.2.1996 | 85.00 | -2.29% | 1 020 | 12 | 80.00 | -9.00% | 720 | 9 | ||||||
| 27.2.1996 | 66.50 | -5.00% | 9 044 | 136 | 50.00 | -7.00% | 400 | 8 | ||||||
| 2.2.1996 | 73.53 | -4.98% | 0 | 0 | 76.00 | -4.00% | 608 | 8 | ||||||
| 8.3.1996 | 62.70 | -5.00% | 0 | 0 | 65.00 | +5.00% | 498 | 8 | ||||||
| 25.4.1996 | 51.45 | 0.00% | 0 | 0 | 50.00 | -4.00% | 385 | 8 | ||||||
| 30.1.1996 | 85.74 | -4.99% | 0 | 0 | 92.00 | +10.00% | 736 | 8 | ||||||
| 18.1.1996 | 91.18 | +4.99% | 10 486 | 115 | 66.00 | 0.00% | 528 | 8 | ||||||
| 16.1.1996 | 82.71 | +4.98% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
| 11.10.1995 | 91.00 | -4.21% | 1 183 | 13 | 104.00 | +1.00% | 805 | 8 | ||||||
| 20.10.1995 | 107.69 | 0.00% | 0 | 0 | 67.50 | -4.00% | 540 | 8 | ||||||
| 26.11.1996 | 38.91 | -4.98% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
| 26.7.1996 | 49.74 | -4.98% | 497 | 10 | 54.00 | -8.00% | 432 | 8 | ||||||
| 25.5.1995 | 81.10 | +491.00% | 4 055 | 50 | 63.50 | +8.00% | 508 | 8 | ||||||
| 10.10.1996 | 78.00 | +4.00% | 3 900 | 50 | 63.50 | -0.47% | 445 | 7 | ||||||
| 15.12.1995 | 58.80 | 0.00% | 0 | 0 | 58.00 | -1.00% | 382 | 7 | ||||||
| 23.1.1996 | 95.00 | -5.00% | 4 180 | 44 | 73.00 | 0.00% | 438 | 6 | ||||||
| 6.11.1995 | 70.67 | 0.00% | 0 | 0 | 65.00 | -21.00% | 390 | 6 | ||||||
| 20.11.1995 | 51.53 | -9.99% | 1 546 | 30 | 56.00 | -10.00% | 336 | 6 | ||||||
| 18.4.1996 | 57.87 | +4.98% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
| 25.3.1996 | 61.79 | +4.99% | 4 943 | 80 | 65.00 | +1.00% | 390 | 6 | ||||||
| 23.2.1996 | 73.00 | -2.66% | 4 088 | 56 | 58.00 | -9.00% | 348 | 6 | ||||||
| 25.11.1996 | 40.95 | +5.00% | 0 | 0 | 33.00 | -8.07% | 198 | 6 | ||||||
| 28.11.1996 | 35.13 | -4.97% | 703 | 20 | 30.00 | 0.00% | 180 | 6 | ||||||
| 18.11.1996 | 45.13 | -4.98% | 0 | 0 | 44.40 | -8.28% | 266 | 6 | ||||||
| 15.7.1996 | 50.15 | +4.98% | 1 454 | 29 | 43.90 | +2.00% | 258 | 6 | ||||||
| 12.8.1996 | 44.12 | 0.00% | 0 | 0 | 36.00 | -8.00% | 216 | 6 | ||||||
| 11.6.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
| 20.6.1996 | 45.15 | +5.00% | 0 | 0 | 44.50 | -3.00% | 267 | 6 | ||||||
| 1.7.1996 | 44.23 | -4.98% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 7.2.1995 | 82.76 | +499.00% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
| 10.2.1995 | 95.79 | +499.00% | 0 | 0 | 97.00 | +9.00% | 582 | 6 | ||||||
| 3.2.1995 | 75.07 | +499.00% | 0 | 0 | 100.00 | -4.00% | 600 | 6 | ||||||
| 18.5.1995 | 63.66 | +499.00% | 0 | 0 | 43.00 | -9.00% | 258 | 6 | ||||||
| 4.9.1995 | 72.69 | +4.99% | 1 381 | 19 | 75.00 | +9.00% | 450 | 6 | ||||||
| 18.8.1995 | 44.65 | +4.98% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 24.7.1995 | 44.22 | -4.98% | 0 | 0 | 45.50 | +3.00% | 273 | 6 | ||||||
| 30.3.1995 | 88.11 | -499.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
| 20.12.1996 | 33.51 | -4.80% | 469 | 14 | 35.00 | +2.94% | 175 | 5 | ||||||
| 12.1.1996 | 75.03 | +4.99% | 0 | 0 | 62.00 | +5.00% | 300 | 5 | ||||||
| 13.12.1995 | 53.46 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
| 20.12.1995 | 58.00 | +9.00% | 232 | 4 | ||||||||||
| 17.1.1996 | 86.84 | +4.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 25.1.1996 | 95.00 | -3.06% | 13 300 | 140 | 76.50 | 0.00% | 306 | 4 | ||||||
| 17.11.1995 | 57.25 | 0.00% | 0 | 0 | 61.00 | -8.00% | 249 | 4 | ||||||
| 16.11.1995 | 57.25 | -9.99% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| 31.10.1995 | 78.52 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| 21.11.1995 | 51.53 | 0.00% | 0 | 0 | 51.00 | -9.00% | 204 | 4 | ||||||
| 2.11.1995 | 70.67 | -9.99% | 0 | 0 | 66.00 | -10.00% | 264 | 4 | ||||||
| 7.2.1996 | 77.17 | +4.99% | 2 701 | 35 | 76.00 | -4.00% | 304 | 4 | ||||||
| 29.4.1996 | 47.10 | -3.64% | 612 | 13 | 45.50 | -6.00% | 182 | 4 | ||||||
| 11.12.1996 | 35.28 | +5.00% | 564 | 16 | 32.20 | -6.96% | 129 | 4 | ||||||
| 13.12.1996 | 32.01 | -4.50% | 544 | 17 | 29.00 | 0.00% | 116 | 4 | ||||||
| 13.11.1996 | 50.00 | -4.30% | 3 300 | 66 | 47.20 | +0.29% | 189 | 4 | ||||||
| 24.10.1996 | 49.78 | -5.00% | 0 | 0 | 47.10 | 0.00% | 188 | 4 | ||||||
| 29.10.1996 | 52.50 | +5.00% | 0 | 0 | 46.00 | -0.58% | 184 | 4 | ||||||
| 4.7.1996 | 41.01 | 0.00% | 492 | 12 | 36.90 | -8.00% | 148 | 4 | ||||||
| 17.7.1996 | 50.02 | -4.99% | 5 502 | 110 | 45.00 | +1.00% | 180 | 4 | ||||||
| 25.6.1996 | 47.40 | +4.98% | 853 | 18 | 46.50 | -5.00% | 186 | 4 | ||||||
| 5.8.1996 | 54.15 | -5.00% | 0 | 0 | 52.20 | +7.00% | 209 | 4 | ||||||
| 21.4.1995 | 58.05 | -499.00% | 0 | 0 | 64.50 | -6.00% | 258 | 4 | ||||||
| 30.5.1995 | 84.00 | +500.00% | 3 360 | 40 | 68.50 | -9.00% | 274 | 4 | ||||||
| 9.5.1995 | 55.00 | -381.00% | 1 265 | 23 | 70.00 | 0.00% | 280 | 4 | ||||||
| 1.6.1995 | 85.00 | 0.00% | 680 | 8 | 66.00 | -4.00% | 264 | 4 | ||||||
| 2.8.1995 | 42.00 | +5.00% | 420 | 10 | 46.00 | 0.00% | 184 | 4 | ||||||
| 25.9.1995 | 80.38 | +4.98% | 9 404 | 117 | 100.00 | -4.00% | 400 | 4 | ||||||
| 8.6.1995 | 65.79 | -4.99% | 0 | 0 | 62.50 | +4.00% | 188 | 3 | ||||||
| 19.4.1995 | 64.31 | -499.00% | 1 672 | 26 | 64.50 | 0.00% | 194 | 3 | ||||||
| 17.2.1995 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 6.6.1996 | 43.00 | 0.00% | 0 | 0 | 50.00 | +3.00% | 150 | 3 | ||||||
| 17.4.1996 | 55.12 | +4.99% | 2 701 | 49 | 45.00 | 0.00% | 135 | 3 | ||||||
| 23.11.1995 | 56.00 | +8.67% | 11 760 | 210 | 53.50 | +5.00% | 161 | 3 | ||||||
| 9.1.1996 | 64.82 | +4.98% | 0 | 0 | 49.00 | -8.00% | 147 | 3 | ||||||
| 19.10.1995 | 107.69 | +10.00% | 11 415 | 106 | 70.50 | -8.00% | 141 | 2 | ||||||
| 16.12.1996 | 33.61 | +4.99% | 67 | 2 | 30.00 | +3.44% | 60 | 2 | ||||||
| 18.9.1996 | 57.00 | +1.42% | 684 | 12 | 50.00 | +9.00% | 100 | 2 | ||||||
| 14.4.1995 | 0 | 0 | 64.50 | -6.00% | 129 | 2 | ||||||||
| 1.9.1995 | 69.23 | +4.98% | 4 015 | 58 | 68.50 | +5.00% | 69 | 1 | ||||||
| 2.7.1996 | 42.02 | -4.99% | 0 | 0 | 44.00 | -4.00% | 44 | 1 | ||||||
| 20.8.1996 | 48.39 | -4.98% | 0 | 0 | 43.50 | -5.00% | 44 | 1 | ||||||
| 19.8.1996 | 50.93 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.8.1996 | 43.69 | -4.98% | 7 253 | 166 | +3.00% | 0 | 0 | |||||||
| 28.8.1996 | 53.08 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.8.1996 | 50.56 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.8.1996 | 44.12 | -4.99% | 1 897 | 43 | -9.00% | 0 | 0 | |||||||
| 8.8.1996 | 46.44 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.8.1996 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 51.45 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 48.63 | +4.98% | 924 | 19 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 46.32 | +4.98% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 1.8.1996 | 54.70 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.7.1996 | 49.62 | +4.99% | 992 | 20 | -9.00% | 0 | 0 | |||||||
| 18.7.1996 | 52.00 | +3.95% | 4 992 | 96 | +12.00% | 0 | 0 | |||||||
| 22.7.1996 | 57.33 | +5.00% | 4 873 | 85 | +8.00% | 0 | 0 | |||||||
| 24.7.1996 | 55.10 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.7.1996 | 41.01 | -2.40% | 1 558 | 38 | -9.00% | 0 | 0 | |||||||
| 24.6.1996 | 45.15 | +5.00% | 497 | 11 | +2.00% | 0 | 0 | |||||||
| 26.6.1996 | 49.77 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.6.1996 | 43.00 | -4.50% | 860 | 20 | +10.00% | 0 | 0 | |||||||
| 3.6.1996 | 47.26 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.6.1996 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.6.1996 | 45.15 | +5.00% | 90 | 2 | -10.00% | 0 | 0 | |||||||
| 13.9.1996 | 56.10 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 12.9.1996 | 56.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.9.1996 | 56.10 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 9.9.1996 | 56.10 | +1.44% | 1 290 | 23 | -8.00% | 0 | 0 | |||||||
| 5.9.1996 | 55.00 | 0.00% | 715 | 13 | -10.00% | 0 | 0 | |||||||
| 11.10.1996 | 75.00 | -3.84% | 20 325 | 271 | +47.93% | 0 | 0 | |||||||
| 17.10.1996 | 64.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1996 | 67.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.10.1996 | 73.50 | +5.00% | 0 | 0 | -0.20% | 0 | 0 | |||||||
| 4.10.1996 | 67.13 | +4.98% | 13 560 | 202 | -2.06% | 0 | 0 | |||||||
| 18.10.1995 | 97.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.10.1995 | 97.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 97.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 89.00 | 0.00% | 2 670 | 30 | +1.00% | 0 | 0 | |||||||
| 5.10.1995 | 90.00 | +1.36% | 3 060 | 34 | +25.00% | 0 | 0 | |||||||
| 3.10.1995 | 84.57 | +4.99% | 5 074 | 60 | -9.00% | 0 | 0 | |||||||
| 2.10.1995 | 80.55 | +4.99% | 2 578 | 32 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 51.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 70.67 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 9.11.1995 | 70.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 70.67 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 8.12.1995 | 48.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.11.1995 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.11.1995 | 60.00 | +7.14% | 7 380 | 123 | +31.00% | 0 | 0 | |||||||
| 29.1.1996 | 90.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.1.1996 | 78.78 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.1.1996 | 71.46 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.1.1996 | 68.06 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.4.1996 | 50.00 | 0.00% | 16 450 | 329 | -9.00% | 0 | 0 | |||||||
| 12.4.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 50.00 | -0.63% | 3 250 | 65 | -9.00% | 0 | 0 | |||||||
| 10.4.1996 | 50.32 | +4.98% | 755 | 15 | -2.00% | 0 | 0 | |||||||
| 9.4.1996 | 47.93 | -4.99% | 383 | 8 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 48.88 | -4.99% | 1 026 | 21 | +1.00% | 0 | 0 | |||||||
| 15.3.1996 | 56.05 | -5.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 5.3.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 39.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.7.1995 | 39.90 | -5.00% | 798 | 20 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 42.53 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 40.51 | +4.97% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 15.8.1995 | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 40.62 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.8.1995 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 42.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.8.1995 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 65.43 | -4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 12.9.1995 | 68.87 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 7.9.1995 | 80.00 | -0.16% | 4 000 | 50 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 76.32 | +4.99% | 5 648 | 74 | +9.00% | 0 | 0 | |||||||
| 30.8.1995 | 62.80 | +4.99% | 1 884 | 30 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 59.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 56.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 54.26 | +4.99% | 651 | 12 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 51.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 49.22 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 69.25 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.6.1995 | 72.89 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 5.6.1995 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 80.75 | -5.00% | 1 373 | 17 | +9.00% | 0 | 0 | |||||||
| 31.5.1995 | 85.00 | +119.00% | 170 | 2 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 42.00 | -0.02% | 168 | 4 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 42.01 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.7.1995 | 46.54 | -4.98% | 4 840 | 104 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 48.98 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 51.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 57.11 | -4.99% | 457 | 8 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 60.11 | +4.99% | 0 | 0 | +49.00% | 0 | 0 | |||||||
| 13.7.1995 | 57.25 | +4.98% | 172 | 3 | -8.00% | 0 | 0 | |||||||
| 12.7.1995 | 54.53 | +4.98% | 2 345 | 43 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 51.94 | +4.99% | 2 649 | 51 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 49.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.7.1995 | 49.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 47.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 44.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 45.00 | -0.99% | 1 440 | 32 | -8.00% | 0 | 0 | |||||||
| 27.6.1995 | 45.45 | -4.99% | 1 136 | 25 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 47.84 | -4.98% | 478 | 10 | -2.00% | 0 | 0 | |||||||
| 23.6.1995 | 50.35 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.6.1995 | 53.00 | 0.00% | 2 120 | 40 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 53.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.6.1995 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.6.1995 | 53.00 | -3.63% | 954 | 18 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 55.00 | -2.53% | 7 535 | 137 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 56.43 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 59.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 62.51 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.4.1995 | 71.25 | +499.00% | 5 415 | 76 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 67.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
