LADA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LADA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 33.61 | +4.99% | 67 | 2 | 30.00 | +3.44% | 60 | 2 | ||||||
| 27.1.1995 | 79.42 | -498.00% | 79 | 1 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 45.15 | +5.00% | 90 | 2 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 45.50 | 0.00% | 91 | 2 | 41.00 | +8.00% | 4 305 | 105 | ||||||
| 13.5.1996 | 48.00 | 0.00% | 96 | 2 | 48.00 | +4.00% | 1 248 | 26 | ||||||
| 11.11.1996 | 55.00 | 0.00% | 110 | 2 | 47.20 | -1.62% | 1 228 | 26 | ||||||
| 23.9.1994 | 115.00 | -419.00% | 115 | 1 | ||||||||||
| 1.2.1995 | 68.10 | -499.00% | 136 | 2 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 42.00 | -0.02% | 168 | 4 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 85.00 | +119.00% | 170 | 2 | +1.00% | 0 | 0 | |||||||
| 13.7.1995 | 57.25 | +4.98% | 172 | 3 | -8.00% | 0 | 0 | |||||||
| 5.10.1994 | 100.00 | -162.00% | 200 | 2 | ||||||||||
| 15.5.1995 | 55.00 | 0.00% | 220 | 4 | -10.00% | 0 | 0 | |||||||
| 15.11.1996 | 47.50 | -5.00% | 238 | 5 | +3.00% | 0 | ||||||||
| 8.9.1994 | 130.00 | -510.00% | 260 | 2 | ||||||||||
| 2.2.1995 | 71.50 | +499.00% | 286 | 4 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 48.00 | 0.00% | 288 | 6 | 48.00 | +3.00% | 432 | 9 | ||||||
| 8.8.1994 | 170.00 | -555.00% | 340 | 2 | ||||||||||
| 2.12.1996 | 35.00 | +2.94% | 350 | 10 | 27.00 | -0.36% | 1 323 | 49 | ||||||
| 19.12.1996 | 35.20 | -4.99% | 352 | 10 | +3.94% | 0 | ||||||||
| 4.8.1994 | 180.00 | +285.00% | 360 | 2 | ||||||||||
| 29.3.1996 | 61.48 | +4.98% | 369 | 6 | 60.80 | 0.00% | 1 702 | 28 | ||||||
| 13.6.1996 | 47.40 | +4.98% | 379 | 8 | 37.00 | 0.00% | 444 | 12 | ||||||
| 9.4.1996 | 47.93 | -4.99% | 383 | 8 | -10.00% | 0 | 0 | |||||||
| 6.12.1996 | 32.00 | 0.00% | 384 | 12 | 35.00 | -0.22% | 3 632 | 104 | ||||||
| 4.9.1996 | 55.00 | -4.95% | 385 | 7 | 62.00 | +3.00% | 25 854 | 417 | ||||||
| 2.8.1995 | 42.00 | +5.00% | 420 | 10 | 46.00 | 0.00% | 184 | 4 | ||||||
| 27.7.1995 | 42.00 | 0.00% | 420 | 10 | 46.00 | -3.00% | 690 | 15 | ||||||
| 3.10.1994 | 107.00 | -205.00% | 428 | 4 | ||||||||||
| 30.4.1996 | 48.00 | +1.91% | 432 | 9 | 47.00 | +8.00% | 2 764 | 56 | ||||||
| 14.6.1996 | 45.03 | -5.00% | 450 | 10 | 40.00 | +8.00% | 1 200 | 30 | ||||||
| 4.8.1995 | 45.00 | +2.04% | 450 | 10 | 46.00 | 0.00% | 552 | 12 | ||||||
| 17.7.1995 | 57.11 | -4.99% | 457 | 8 | 0.00% | 0 | 0 | |||||||
| 20.12.1996 | 33.51 | -4.80% | 469 | 14 | 35.00 | +2.94% | 175 | 5 | ||||||
| 12.12.1996 | 33.52 | -4.98% | 469 | 14 | 29.00 | -9.93% | 261 | 9 | ||||||
| 26.6.1995 | 47.84 | -4.98% | 478 | 10 | -2.00% | 0 | 0 | |||||||
| 4.7.1996 | 41.01 | 0.00% | 492 | 12 | 36.90 | -8.00% | 148 | 4 | ||||||
| 26.7.1996 | 49.74 | -4.98% | 497 | 10 | 54.00 | -8.00% | 432 | 8 | ||||||
| 24.6.1996 | 45.15 | +5.00% | 497 | 11 | +2.00% | 0 | 0 | |||||||
| 9.11.1994 | 126.04 | +499.00% | 504 | 4 | ||||||||||
| 3.5.1996 | 44.11 | -3.26% | 529 | 12 | 47.00 | -2.00% | 1 942 | 42 | ||||||
| 13.12.1996 | 32.01 | -4.50% | 544 | 17 | 29.00 | 0.00% | 116 | 4 | ||||||
| 2.11.1994 | 140.00 | -324.00% | 560 | 4 | ||||||||||
| 21.3.1996 | 56.05 | -5.00% | 561 | 10 | 60.00 | -4.00% | 3 216 | 53 | ||||||
| 11.12.1996 | 35.28 | +5.00% | 564 | 16 | 32.20 | -6.96% | 129 | 4 | ||||||
| 12.10.1993 | 597.00 | 0.00% | 597 | 1 | ||||||||||
| 9.12.1996 | 32.00 | 0.00% | 608 | 19 | 35.00 | -1.91% | 1 028 | 30 | ||||||
| 29.4.1996 | 47.10 | -3.64% | 612 | 13 | 45.50 | -6.00% | 182 | 4 | ||||||
| 30.8.1994 | 155.00 | -606.00% | 620 | 4 | ||||||||||
| 24.5.1996 | 50.00 | +1.07% | 650 | 13 | 53.50 | +2.00% | 1 017 | 19 | ||||||
| 29.11.1994 | 130.00 | +432.00% | 650 | 5 | ||||||||||
| 25.8.1995 | 54.26 | +4.99% | 651 | 12 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 55.00 | +4.74% | 660 | 12 | +4.71% | 0 | ||||||||
| 20.9.1994 | 133.00 | -500.00% | 665 | 5 | ||||||||||
| 1.6.1995 | 85.00 | 0.00% | 680 | 8 | 66.00 | -4.00% | 264 | 4 | ||||||
| 18.9.1996 | 57.00 | +1.42% | 684 | 12 | 50.00 | +9.00% | 100 | 2 | ||||||
| 19.6.1996 | 43.00 | 0.00% | 688 | 16 | 46.00 | +6.00% | 2 193 | 48 | ||||||
| 28.11.1996 | 35.13 | -4.97% | 703 | 20 | 30.00 | 0.00% | 180 | 6 | ||||||
| 5.9.1996 | 55.00 | 0.00% | 715 | 13 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
