LADA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LADA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	288.00	+2 000.00%	0	0
18.11.1993	354.00	+2 000.00%	4 956	14
16.11.1993	295.00	+1 991.00%	7 080	24
23.11.1993	419.00	+1 836.00%	23 464	56
15.9.1994	141.57	+1 000.00%	2 690	19
13.9.1994	128.70	+1 000.00%	1 287	10
28.7.1994	165.00	+1 000.00%	3 960	24
7.7.1994	170.50	+1 000.00%	0	0
16.6.1994	220.00	+1 000.00%	2 640	12
7.6.1994	185.13	+1 000.00%	3 147	17
6.6.1994	168.30	+1 000.00%	0	0
14.3.1994	247.00	+977.00%	5 928	24
3.3.1994	247.00	+977.00%	118 066	478
13.1.1994	247.00	+977.00%	0	0
1.3.1994	225.00	+975.00%	0	0
11.4.1994	227.00	+966.00%	0	0
3.5.1994	207.00	+952.00%	87 768	424
9.6.1994	200.00	+803.00%	1 600	8
12.4.1994	243.00	+704.00%	7 290	30
28.3.1994	230.00	+697.00%	32 200	140
18.4.1994	240.00	+666.00%	3 600	15
1.8.1994	175.00	+606.00%	1 925	11
19.5.1994	200.00	+526.00%	1 800	9
30.5.1995	84.00	+500.00%	3 360	40	68.50	-9.00%	274	4
16.5.1995	57.75	+500.00%	2 137	37		-9.00%	0	0
10.5.1995	57.75	+500.00%	0	0		0.00%	0	0
3.5.1995	51.87	+500.00%	1 608	31		0.00%	0	0
8.3.1995	89.88	+500.00%	0	0
24.1.1995	92.61	+500.00%	0	0		0.00%	0	0
23.1.1995	88.20	+500.00%	0	0		0.00%	0	0
20.1.1995	84.00	+500.00%	840	10		0.00%	0	0
21.11.1994	97.65	+500.00%	0	0
26.10.1994	131.25	+500.00%	0	0
6.10.1994	105.00	+500.00%	1 050	10
28.4.1994	210.00	+500.00%	18 900	90
22.5.1995	70.18	+499.00%	0	0		0.00%	0	0
19.5.1995	66.84	+499.00%	1 872	28		+49.00%	0	0
18.5.1995	63.66	+499.00%	0	0	43.00	-9.00%	258	6
5.5.1995	57.18	+499.00%	0	0		0.00%	0	0
4.5.1995	54.46	+499.00%	0	0		0.00%	0	0
13.4.1995	71.25	+499.00%	5 415	76		0.00%	0	0
12.4.1995	67.86	+499.00%	0	0		0.00%	0	0
20.3.1995	132.76	+499.00%	9 957	75
17.3.1995	126.44	+499.00%	8 219	65
16.3.1995	120.42	+499.00%	5 539	46
15.3.1995	114.69	+499.00%	6 881	60
14.3.1995	109.23	+499.00%	6 663	61
13.3.1995	104.03	+499.00%	0	0
10.3.1995	99.08	+499.00%	6 242	63
9.3.1995	94.37	+499.00%	0	0
7.3.1995	85.60	+499.00%	5 992	70
6.3.1995	81.53	+499.00%	0	0
14.2.1995	105.59	+499.00%	0	0		+5.00%	0	0
13.2.1995	100.57	+499.00%	0	0	100.00	-2.00%	1 898	20
10.2.1995	95.79	+499.00%	0	0	97.00	+9.00%	582	6
9.2.1995	91.23	+499.00%	0	0		+10.00%	0	0
8.2.1995	86.89	+499.00%	0	0	81.00	-10.00%	1 539	19
7.2.1995	82.76	+499.00%	0	0	90.00	-10.00%	540	6
6.2.1995	78.82	+499.00%	1 971	25		0.00%	0	0
3.2.1995	75.07	+499.00%	0	0	100.00	-4.00%	600	6
‹‹ First 20    Next 60 ›