LANEX, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1994 | 3 000.00 | +204.00% | 6 000 | 2 | ||||||||||
| 24.8.1995 | 660.00 | 0.00% | 5 940 | 9 | 580.00 | -2.00% | 1 160 | 2 | ||||||
| 22.1.1996 | 490.00 | +4.25% | 5 880 | 12 | 520.00 | +7.00% | 5 200 | 10 | ||||||
| 11.1.1996 | 526.00 | -2.77% | 5 786 | 11 | 476.00 | -5.00% | 1 428 | 3 | ||||||
| 25.8.1994 | 1 920.00 | -400.00% | 5 760 | 3 | ||||||||||
| 11.7.1996 | 478.00 | -2.44% | 5 736 | 12 | 536.00 | +10.00% | 2 680 | 5 | ||||||
| 30.6.1995 | 637.00 | -4.92% | 5 733 | 9 | 594.00 | -10.00% | 594 | 1 | ||||||
| 19.5.1995 | 955.00 | 0.00% | 5 730 | 6 | 890.00 | -3.00% | 10 280 | 12 | ||||||
| 29.9.1995 | 700.00 | -2.77% | 5 600 | 8 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 798.00 | -500.00% | 5 586 | 7 | 820.00 | 0.00% | 820 | 1 | ||||||
| 13.11.1995 | 556.00 | +4.90% | 5 560 | 10 | 631.00 | -9.00% | 1 891 | 3 | ||||||
| 23.3.1995 | 1 100.00 | -178.00% | 5 500 | 5 | ||||||||||
| 10.6.1996 | 471.00 | +2.61% | 5 181 | 11 | 475.00 | -5.00% | 950 | 2 | ||||||
| 25.11.1994 | 1 725.00 | -495.00% | 5 175 | 3 | ||||||||||
| 21.8.1995 | 641.00 | +0.31% | 5 128 | 8 | 640.00 | +2.00% | 1 280 | 2 | ||||||
| 12.6.1995 | 640.00 | -4.90% | 5 120 | 8 | 735.00 | -2.00% | 2 175 | 3 | ||||||
| 3.6.1996 | 509.00 | -9.91% | 5 090 | 10 | 600.00 | -1.00% | 27 088 | 45 | ||||||
| 8.12.1994 | 1 665.00 | -485.00% | 4 995 | 3 | ||||||||||
| 28.6.1995 | 700.00 | 0.00% | 4 900 | 7 | 704.00 | -5.00% | 1 408 | 2 | ||||||
| 4.10.1995 | 700.00 | +2.79% | 4 900 | 7 | 683.00 | +7.00% | 2 683 | 4 | ||||||
| 12.4.1995 | 813.00 | -491.00% | 4 878 | 6 | +1.00% | 0 | 0 | |||||||
| 30.12.1996 | 485.00 | -0.20% | 4 850 | 10 | 0.00% | 0 | ||||||||
| 7.3.1995 | 1 200.00 | +126.00% | 4 800 | 4 | ||||||||||
| 28.11.1996 | 432.00 | -10.00% | 4 752 | 11 | 480.10 | +0.17% | 6 241 | 13 | ||||||
| 13.5.1996 | 471.00 | -9.42% | 4 710 | 10 | 517.00 | 0.00% | 22 748 | 44 | ||||||
| 1.8.1996 | 470.00 | 0.00% | 4 700 | 10 | +3.00% | 0 | 0 | |||||||
| 6.2.1995 | 1 520.00 | -500.00% | 4 560 | 3 | 1 605.00 | -3.00% | 11 208 | 7 | ||||||
| 17.10.1996 | 502.00 | -5.28% | 4 518 | 9 | 499.00 | -3.74% | 6 717 | 14 | ||||||
| 12.7.1994 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||||||
| 16.8.1995 | 628.00 | -4.99% | 4 396 | 7 | +3.00% | 0 | 0 | |||||||
| 28.9.1995 | 720.00 | 0.00% | 4 320 | 6 | 700.00 | -4.00% | 2 035 | 3 | ||||||
| 18.4.1995 | 861.00 | +500.00% | 4 305 | 5 | 806.00 | -3.00% | 2 331 | 3 | ||||||
| 2.5.1996 | 535.00 | +1.90% | 4 280 | 8 | 512.00 | -4.00% | 4 430 | 9 | ||||||
| 25.9.1995 | 700.00 | 0.00% | 4 200 | 6 | 750.00 | +6.00% | 2 250 | 3 | ||||||
| 25.5.1995 | 840.00 | -209.00% | 4 200 | 5 | 820.00 | -4.00% | 820 | 1 | ||||||
| 8.8.1996 | 465.00 | +9.92% | 4 185 | 9 | 468.10 | 0.00% | 468 | 1 | ||||||
| 25.8.1995 | 693.00 | +5.00% | 4 158 | 6 | +9.00% | 0 | 0 | |||||||
| 24.5.1994 | 2 070.00 | -1 000.00% | 4 140 | 2 | ||||||||||
| 28.2.1995 | 1 375.00 | -484.00% | 4 125 | 3 | ||||||||||
| 30.9.1994 | 2 015.00 | 0.00% | 4 030 | 2 | ||||||||||
| 29.6.1995 | 670.00 | -4.28% | 4 020 | 6 | 659.50 | -6.00% | 5 936 | 9 | ||||||
| 6.6.1994 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
| 16.6.1994 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
| 21.11.1994 | 2 000.00 | +101.00% | 4 000 | 2 | ||||||||||
| 8.2.1994 | 2 000.00 | -476.00% | 4 000 | 2 | ||||||||||
| 13.10.1995 | 650.00 | +2.20% | 3 900 | 6 | 630.00 | -5.00% | 8 820 | 14 | ||||||
| 4.8.1995 | 645.00 | +4.87% | 3 870 | 6 | -1.00% | 0 | 0 | |||||||
| 30.8.1994 | 1 920.00 | 0.00% | 3 840 | 2 | ||||||||||
| 18.8.1995 | 639.00 | +1.75% | 3 834 | 6 | +1.00% | 0 | 0 | |||||||
| 12.5.1995 | 950.00 | -461.00% | 3 800 | 4 | 804.00 | +9.00% | 804 | 1 | ||||||
| 20.5.1996 | 519.00 | +9.95% | 3 633 | 7 | 502.00 | +7.00% | 11 527 | 22 | ||||||
| 10.4.1995 | 900.00 | +465.00% | 3 600 | 4 | -3.00% | 0 | 0 | |||||||
| 16.12.1994 | 1 750.00 | +479.00% | 3 500 | 2 | ||||||||||
| 19.8.1996 | 500.00 | 0.00% | 3 500 | 7 | 512.00 | -2.00% | 3 008 | 6 | ||||||
| 20.9.1995 | 700.00 | 0.00% | 3 500 | 5 | ||||||||||
| 15.1.1996 | 491.00 | -6.65% | 3 437 | 7 | 503.00 | +1.00% | 503 | 1 | ||||||
| 3.10.1995 | 681.00 | -2.71% | 3 405 | 5 | 671.00 | +2.00% | 2 501 | 4 | ||||||
| 14.10.1994 | 1 700.00 | +240.00% | 3 400 | 2 | ||||||||||
| 13.9.1995 | 667.00 | -1.18% | 3 335 | 5 | 661.00 | -4.00% | 1 983 | 3 | ||||||
| 8.9.1995 | 665.00 | -5.00% | 3 325 | 5 | 690.00 | +6.00% | 3 450 | 5 | ||||||
| 16.1.1995 | 1 660.00 | -487.00% | 3 320 | 2 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 660.00 | -4.89% | 3 300 | 5 | 650.00 | -1.00% | 2 610 | 4 | ||||||
| 18.1.1996 | 470.00 | -4.27% | 3 290 | 7 | 481.00 | -8.00% | 2 405 | 5 | ||||||
| 25.7.1996 | 470.00 | -2.08% | 3 290 | 7 | 455.00 | -3.00% | 1 317 | 3 | ||||||
| 14.2.1995 | 1 600.00 | +62.00% | 3 200 | 2 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 1 600.00 | -390.00% | 3 200 | 2 | 1 605.00 | 0.00% | 1 605 | 1 | ||||||
| 10.10.1995 | 632.00 | -4.96% | 3 160 | 5 | 630.00 | -6.00% | 1 278 | 2 | ||||||
| 31.5.1995 | 780.00 | 0.00% | 3 120 | 4 | 770.00 | +5.00% | 6 263 | 8 | ||||||
| 14.7.1995 | 620.00 | +1.47% | 3 100 | 5 | 550.00 | +4.00% | 1 650 | 3 | ||||||
| 8.7.1996 | 490.00 | -2.00% | 2 940 | 6 | 465.50 | -1.00% | 8 093 | 17 | ||||||
| 18.4.1994 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||||||
| 4.11.1996 | 480.00 | -4.76% | 2 880 | 6 | 460.50 | +2.21% | 5 526 | 12 | ||||||
| 18.5.1995 | 955.00 | 0.00% | 2 865 | 3 | 884.00 | +9.00% | 884 | 1 | ||||||
| 22.5.1995 | 950.00 | -52.00% | 2 850 | 3 | -1.00% | 0 | 0 | |||||||
| 26.6.1995 | 700.00 | -0.42% | 2 800 | 4 | 741.00 | 0.00% | 3 705 | 5 | ||||||
| 29.8.1995 | 700.00 | -3.71% | 2 800 | 4 | 602.00 | -2.00% | 602 | 1 | ||||||
| 5.9.1995 | 700.00 | +1.01% | 2 800 | 4 | 655.00 | +5.00% | 6 550 | 10 | ||||||
| 22.9.1995 | 700.00 | -4.10% | 2 800 | 4 | 705.00 | +2.00% | 4 965 | 7 | ||||||
| 6.10.1995 | 700.00 | 0.00% | 2 800 | 4 | 651.50 | -5.00% | 1 955 | 3 | ||||||
| 11.4.1994 | 2 755.00 | -125.00% | 2 755 | 1 | ||||||||||
| 25.4.1994 | 2 560.00 | -857.00% | 2 560 | 1 | ||||||||||
| 5.8.1996 | 423.00 | -10.00% | 2 538 | 6 | 465.00 | 0.00% | 465 | 1 | ||||||
| 20.7.1995 | 620.00 | 0.00% | 2 480 | 4 | 630.00 | 0.00% | 3 706 | 6 | ||||||
| 7.11.1996 | 480.00 | 0.00% | 2 400 | 5 | 445.00 | -8.03% | 5 715 | 13 | ||||||
| 21.9.1995 | 730.00 | +4.28% | 2 190 | 3 | ||||||||||
| 18.9.1995 | 700.00 | -3.44% | 2 100 | 3 | 720.00 | 0.00% | 3 600 | 5 | ||||||
| 16.8.1994 | 2 100.00 | -23.00% | 2 100 | 1 | ||||||||||
| 28.7.1994 | 2 080.00 | +348.00% | 2 080 | 1 | ||||||||||
| 12.9.1995 | 675.00 | +1.50% | 2 025 | 3 | 656.00 | +2.00% | 9 668 | 14 | ||||||
| 2.6.1994 | 2 000.00 | -476.00% | 2 000 | 1 | ||||||||||
| 23.8.1994 | 2 000.00 | -361.00% | 2 000 | 1 | ||||||||||
| 17.11.1994 | 1 990.00 | +179.00% | 1 990 | 1 | ||||||||||
| 23.8.1995 | 660.00 | +1.53% | 1 980 | 3 | 594.00 | -5.00% | 1 782 | 3 | ||||||
| 15.7.1996 | 495.00 | +3.55% | 1 980 | 4 | 456.50 | -6.00% | 1 840 | 4 | ||||||
| 12.10.1995 | 636.00 | -4.07% | 1 908 | 3 | 660.00 | 0.00% | 1 320 | 2 | ||||||
| 18.7.1995 | 620.00 | 0.00% | 1 860 | 3 | 561.00 | +2.00% | 561 | 1 | ||||||
| 10.10.1994 | 1 800.00 | -136.00% | 1 800 | 1 | ||||||||||
| 6.4.1995 | 851.00 | +493.00% | 1 702 | 2 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 1 700.00 | 0.00% | 1 700 | 1 | ||||||||||
| 26.7.1995 | 561.00 | -4.75% | 1 683 | 3 | 617.00 | +10.00% | 3 085 | 5 | ||||||
| 15.12.1994 | 1 670.00 | 0.00% | 1 670 | 1 | ||||||||||
| 13.12.1994 | 1 670.00 | +121.00% | 1 670 | 1 | ||||||||||
| 12.1.1995 | 1 665.00 | +471.00% | 1 665 | 1 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 1 660.00 | +215.00% | 1 660 | 1 | ||||||||||
| 14.4.1995 | 820.00 | +86.00% | 1 640 | 2 | 800.00 | 0.00% | 800 | 1 | ||||||
| 17.1.1995 | 1 600.00 | -361.00% | 1 600 | 1 | -4.00% | 0 | 0 | |||||||
| 11.1.1995 | 1 590.00 | -450.00% | 1 590 | 1 | +4.00% | 0 | 0 | |||||||
| 15.8.1996 | 500.00 | 0.00% | 1 500 | 3 | 501.00 | 0.00% | 2 496 | 5 | ||||||
| 4.7.1996 | 500.00 | +4.82% | 1 500 | 3 | +1.00% | 0 | 0 | |||||||
| 1.6.1995 | 741.00 | -5.00% | 1 482 | 2 | 736.00 | -6.00% | 1 472 | 2 | ||||||
| 27.9.1995 | 720.00 | 0.00% | 1 440 | 2 | -6.00% | 0 | 0 | |||||||
| 6.6.1995 | 710.00 | -3.92% | 1 420 | 2 | 732.50 | 0.00% | 5 128 | 7 | ||||||
| 6.9.1995 | 700.00 | 0.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 672.00 | +5.00% | 1 344 | 2 | 700.00 | -3.00% | 21 000 | 30 | ||||||
| 16.10.1995 | 650.00 | 0.00% | 1 300 | 2 | +2.00% | 0 | 0 | |||||||
| 17.7.1995 | 620.00 | 0.00% | 1 240 | 2 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 600.00 | -2.12% | 1 200 | 2 | 700.00 | -2.00% | 4 600 | 7 | ||||||
| 24.7.1995 | 589.00 | -5.00% | 1 178 | 2 | 562.00 | -3.00% | 1 123 | 2 | ||||||
| 9.12.1996 | 485.00 | 0.00% | 970 | 2 | 483.10 | -0.93% | 2 392 | 5 | ||||||
| 29.7.1996 | 470.00 | 0.00% | 940 | 2 | 450.00 | -2.00% | 2 238 | 5 | ||||||
| 7.4.1995 | 860.00 | +105.00% | 860 | 1 | -3.00% | 0 | 0 | |||||||
| 30.5.1995 | 780.00 | -225.00% | 780 | 1 | 745.00 | -7.00% | 745 | 1 | ||||||
| 26.9.1995 | 720.00 | +2.85% | 720 | 1 | 750.00 | 0.00% | 750 | 1 | ||||||
| 2.6.1995 | 704.00 | -4.99% | 704 | 1 | +4.00% | 0 | 0 | |||||||
| 11.10.1995 | 663.00 | +4.90% | 663 | 1 | 660.00 | +3.00% | 4 598 | 7 | ||||||
| 19.7.1995 | 620.00 | 0.00% | 620 | 1 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 600.00 | 0.00% | 600 | 1 | 701.00 | +2.00% | 1 347 | 2 | ||||||
| 8.1.1996 | 541.00 | -5.91% | 541 | 1 | ||||||||||
| 11.11.1996 | 480.00 | 0.00% | 480 | 1 | 457.50 | -1.87% | 2 745 | 6 | ||||||
| 8.11.1996 | 480.00 | 0.00% | 0 | 0 | 475.00 | +6.05% | 4 196 | 9 | ||||||
| 13.11.1996 | 480.00 | 0.00% | 0 | 0 | 475.00 | -0.52% | 2 375 | 5 | ||||||
| 12.11.1996 | 480.00 | 0.00% | 0 | 0 | 478.00 | +4.37% | 8 595 | 18 | ||||||
| 6.11.1996 | 480.00 | 0.00% | 0 | 0 | 478.00 | +4.17% | 2 868 | 6 | ||||||
| 5.11.1996 | 480.00 | 0.00% | 0 | 0 | 463.00 | -0.35% | 5 048 | 11 | ||||||
| 1.11.1996 | 504.00 | 0.00% | 0 | 0 | 463.00 | -1.73% | 901 | 2 | ||||||
| 27.11.1996 | 480.00 | 0.00% | 0 | 0 | 480.10 | -0.17% | 2 876 | 6 | ||||||
| 26.11.1996 | 480.00 | 0.00% | 0 | 0 | 480.10 | +0.52% | 3 841 | 8 | ||||||
| 22.11.1996 | 480.00 | 0.00% | 0 | 0 | 476.30 | -0.46% | 1 902 | 4 | ||||||
| 20.11.1996 | 480.00 | 0.00% | 0 | 0 | 477.60 | +0.65% | 3 820 | 8 | ||||||
| 19.11.1996 | 480.00 | 0.00% | 0 | 0 | 475.00 | -0.14% | 9 487 | 20 | ||||||
| 15.11.1996 | 480.00 | 0.00% | 0 | 0 | 480.00 | -0.40% | 10 853 | 23 | ||||||
| 6.12.1996 | 485.00 | 0.00% | 0 | 0 | 483.10 | +0.68% | 2 414 | 5 | ||||||
| 11.12.1996 | 485.00 | 0.00% | 0 | 0 | 480.10 | -0.78% | 2 871 | 6 | ||||||
| 10.12.1996 | 485.00 | 0.00% | 0 | 0 | 483.10 | +0.81% | 2 411 | 5 | ||||||
| 4.12.1996 | 475.00 | 0.00% | 0 | 0 | 483.10 | +7.71% | 2 507 | 5 | ||||||
| 3.12.1996 | 475.00 | 0.00% | 0 | 0 | 465.50 | +1.38% | 1 862 | 4 | ||||||
| 2.12.1996 | 475.00 | +9.95% | 0 | 0 | 481.00 | -3.84% | 3 214 | 7 | ||||||
| 29.11.1996 | 432.00 | 0.00% | 0 | 0 | 477.50 | -0.54% | 2 865 | 6 | ||||||
| 27.12.1996 | 486.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
| 20.12.1996 | 533.00 | 0.00% | 0 | 0 | 486.30 | +7.30% | 8 753 | 18 | ||||||
| 18.12.1996 | 485.00 | 0.00% | 0 | 0 | 465.70 | -5.68% | 466 | 1 | ||||||
| 17.12.1996 | 485.00 | 0.00% | 0 | 0 | 486.30 | +7.73% | 13 332 | 27 | ||||||
| 13.12.1996 | 485.00 | 0.00% | 0 | 0 | 477.00 | -4.63% | 1 402 | 3 | ||||||
| 16.10.1996 | 530.00 | 0.00% | 0 | 0 | 543.00 | +0.89% | 2 492 | 5 | ||||||
| 15.10.1996 | 530.00 | 0.00% | 0 | 0 | 494.00 | -8.87% | 1 976 | 4 | ||||||
| 11.10.1996 | 580.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 4.10.1996 | 602.00 | 0.00% | 0 | 0 | 620.00 | +6.37% | 1 820 | 3 | ||||||
| 9.10.1996 | 580.00 | 0.00% | 0 | 0 | 561.50 | -8.58% | 562 | 1 | ||||||
| 8.10.1996 | 580.00 | 0.00% | 0 | 0 | 600.00 | -4.41% | 7 371 | 12 | ||||||
| 23.10.1996 | 502.00 | 0.00% | 0 | 0 | 460.00 | -0.11% | 891 | 2 | ||||||
| 22.10.1996 | 502.00 | 0.00% | 0 | 0 | 446.00 | -7.08% | 892 | 2 | ||||||
| 21.10.1996 | 502.00 | 0.00% | 0 | 0 | 0.00 | -7.97% | 0 | 0 | ||||||
| 18.10.1996 | 502.00 | 0.00% | 0 | 0 | 503.50 | +8.72% | 5 216 | 10 | ||||||
| 30.10.1996 | 503.00 | 0.00% | 0 | 0 | 460.00 | +0.10% | 2 760 | 6 | ||||||
| 29.10.1996 | 503.00 | 0.00% | 0 | 0 | 460.00 | -9.59% | 5 055 | 11 | ||||||
| 25.10.1996 | 503.00 | 0.00% | 0 | 0 | 508.30 | +8.14% | 8 133 | 16 | ||||||
| 27.9.1996 | 600.00 | 0.00% | 0 | 0 | 620.00 | +2.15% | 15 042 | 24 | ||||||
| 2.10.1996 | 601.00 | 0.00% | 0 | 0 | 600.00 | +2.55% | 4 178 | 7 | ||||||
| 1.10.1996 | 601.00 | 0.00% | 0 | 0 | 590.00 | -4.78% | 2 910 | 5 | ||||||
| 25.9.1996 | 600.00 | 0.00% | 0 | 0 | 590.00 | -2.20% | 4 648 | 8 | ||||||
| 24.9.1996 | 600.00 | 0.00% | 0 | 0 | 599.50 | -0.74% | 13 666 | 23 | ||||||
| 20.9.1996 | 598.00 | 0.00% | 0 | 0 | 512.10 | -4.00% | 9 114 | 18 | ||||||
| 13.9.1996 | 495.00 | 0.00% | 0 | 0 | 455.10 | +1.00% | 1 350 | 3 | ||||||
| 12.9.1996 | 495.00 | +10.00% | 0 | 0 | 455.00 | -4.00% | 1 791 | 4 | ||||||
| 11.9.1996 | 450.00 | 0.00% | 0 | 0 | 450.00 | -7.00% | 3 272 | 7 | ||||||
| 10.9.1996 | 450.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 001 | 12 | ||||||
| 18.9.1996 | 544.00 | 0.00% | 0 | 0 | 530.00 | -3.00% | 29 766 | 56 | ||||||
| 17.9.1996 | 544.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.9.1996 | 500.00 | 0.00% | 0 | 0 | 481.00 | 0.00% | 4 481 | 9 | ||||||
| 26.7.1996 | 470.00 | 0.00% | 0 | 0 | 455.00 | +4.00% | 910 | 2 | ||||||
| 31.7.1996 | 470.00 | 0.00% | 0 | 0 | 457.50 | +7.00% | 915 | 2 | ||||||
| 30.7.1996 | 470.00 | 0.00% | 0 | 0 | 426.50 | -5.00% | 853 | 2 | ||||||
| 2.8.1996 | 470.00 | 0.00% | 0 | 0 | 465.00 | -1.00% | 465 | 1 | ||||||
| 7.8.1996 | 423.00 | 0.00% | 0 | 0 | 470.00 | +1.00% | 10 810 | 23 | ||||||
| 6.8.1996 | 423.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 930 | 2 | ||||||
| 12.7.1996 | 478.00 | 0.00% | 0 | 0 | 491.50 | -8.00% | 1 966 | 4 | ||||||
| 17.7.1996 | 495.00 | 0.00% | 0 | 0 | 445.00 | -5.00% | 445 | 1 | ||||||
| 16.7.1996 | 495.00 | 0.00% | 0 | 0 | 470.00 | +1.00% | 3 262 | 7 | ||||||
| 24.7.1996 | 480.00 | 0.00% | 0 | 0 | 455.00 | -6.00% | 1 809 | 4 | ||||||
| 23.7.1996 | 480.00 | 0.00% | 0 | 0 | 484.00 | -1.00% | 2 396 | 5 | ||||||
| 19.7.1996 | 470.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 440 | 1 | ||||||
| 14.8.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 1 000 | 2 | ||||||
| 13.8.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 1 470 | 3 | ||||||
| 9.8.1996 | 465.00 | 0.00% | 0 | 0 | 470.60 | +1.00% | 1 412 | 3 | ||||||
| 16.8.1996 | 500.00 | 0.00% | 0 | 0 | 512.00 | +3.00% | 3 584 | 7 | ||||||
| 21.8.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -4.00% | 2 865 | 6 | ||||||
| 20.8.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 3 964 | 8 | ||||||
| 30.8.1996 | 500.00 | 0.00% | 0 | 0 | 499.80 | 0.00% | 5 003 | 10 | ||||||
| 4.9.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| 3.9.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +1.00% | 1 495 | 3 | ||||||
| ||||||||||||||
