LANEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1996 | 601.00 | 0.00% | 0 | 0 | 590.00 | -4.78% | 2 910 | 5 | ||||||
27.9.1996 | 600.00 | 0.00% | 0 | 0 | 620.00 | +2.15% | 15 042 | 24 | ||||||
26.9.1996 | 600.00 | 0.00% | 13 200 | 22 | 620.00 | +5.58% | 14 110 | 23 | ||||||
25.9.1996 | 600.00 | 0.00% | 0 | 0 | 590.00 | -2.20% | 4 648 | 8 | ||||||
24.9.1996 | 600.00 | 0.00% | 0 | 0 | 599.50 | -0.74% | 13 666 | 23 | ||||||
20.9.1996 | 598.00 | 0.00% | 0 | 0 | 512.10 | -4.00% | 9 114 | 18 | ||||||
18.9.1996 | 544.00 | 0.00% | 0 | 0 | 530.00 | -3.00% | 29 766 | 56 | ||||||
17.9.1996 | 544.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 495.00 | 0.00% | 0 | 0 | 455.10 | +1.00% | 1 350 | 3 | ||||||
11.9.1996 | 450.00 | 0.00% | 0 | 0 | 450.00 | -7.00% | 3 272 | 7 | ||||||
10.9.1996 | 450.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 001 | 12 | ||||||
1.11.1996 | 504.00 | 0.00% | 0 | 0 | 463.00 | -1.73% | 901 | 2 | ||||||
16.10.1996 | 530.00 | 0.00% | 0 | 0 | 543.00 | +0.89% | 2 492 | 5 | ||||||
15.10.1996 | 530.00 | 0.00% | 0 | 0 | 494.00 | -8.87% | 1 976 | 4 | ||||||
11.10.1996 | 580.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
10.10.1996 | 580.00 | 0.00% | 19 720 | 34 | 617.00 | +7.74% | 4 840 | 8 | ||||||
9.10.1996 | 580.00 | 0.00% | 0 | 0 | 561.50 | -8.58% | 562 | 1 | ||||||
8.10.1996 | 580.00 | 0.00% | 0 | 0 | 600.00 | -4.41% | 7 371 | 12 | ||||||
30.10.1996 | 503.00 | 0.00% | 0 | 0 | 460.00 | +0.10% | 2 760 | 6 | ||||||
29.10.1996 | 503.00 | 0.00% | 0 | 0 | 460.00 | -9.59% | 5 055 | 11 | ||||||
25.10.1996 | 503.00 | 0.00% | 0 | 0 | 508.30 | +8.14% | 8 133 | 16 | ||||||
23.10.1996 | 502.00 | 0.00% | 0 | 0 | 460.00 | -0.11% | 891 | 2 | ||||||
22.10.1996 | 502.00 | 0.00% | 0 | 0 | 446.00 | -7.08% | 892 | 2 | ||||||
21.10.1996 | 502.00 | 0.00% | 0 | 0 | 0.00 | -7.97% | 0 | 0 | ||||||
18.10.1996 | 502.00 | 0.00% | 0 | 0 | 503.50 | +8.72% | 5 216 | 10 | ||||||
3.7.1996 | 477.00 | 0.00% | 0 | 0 | 460.00 | -5.00% | 4 264 | 9 | ||||||
2.7.1996 | 477.00 | 0.00% | 0 | 0 | 494.00 | -3.00% | 7 015 | 14 | ||||||
10.7.1996 | 490.00 | 0.00% | 0 | 0 | 484.00 | -6.00% | 5 364 | 11 | ||||||
9.7.1996 | 490.00 | 0.00% | 0 | 0 | 520.00 | +9.00% | 520 | 1 | ||||||
19.7.1996 | 470.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 440 | 1 | ||||||
12.7.1996 | 478.00 | 0.00% | 0 | 0 | 491.50 | -8.00% | 1 966 | 4 | ||||||
28.6.1996 | 530.00 | 0.00% | 0 | 0 | 512.50 | +4.00% | 1 538 | 3 | ||||||
27.6.1996 | 530.00 | 0.00% | 19 080 | 36 | 492.00 | -4.00% | 984 | 2 | ||||||
26.6.1996 | 530.00 | 0.00% | 0 | 0 | 510.00 | +3.00% | 510 | 1 | ||||||
25.6.1996 | 530.00 | 0.00% | 0 | 0 | 510.00 | +1.00% | 4 967 | 10 | ||||||
24.6.1996 | 530.00 | 0.00% | 0 | 0 | 494.00 | +1.00% | 13 304 | 27 | ||||||
21.6.1996 | 530.00 | 0.00% | 0 | 0 | 495.10 | +4.00% | 4 399 | 9 | ||||||
20.6.1996 | 530.00 | 0.00% | 0 | 0 | 468.50 | -5.00% | 469 | 1 | ||||||
19.6.1996 | 530.00 | 0.00% | 0 | 0 | 492.50 | +2.00% | 2 955 | 6 | ||||||
18.6.1996 | 530.00 | 0.00% | 0 | 0 | 492.00 | -4.00% | 2 900 | 6 | ||||||
5.6.1996 | 509.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
4.6.1996 | 509.00 | 0.00% | 0 | 0 | 610.00 | -1.00% | 4 778 | 8 | ||||||
31.5.1996 | 565.00 | 0.00% | 0 | 0 | 613.00 | +9.00% | 3 046 | 5 | ||||||
14.6.1996 | 518.00 | 0.00% | 0 | 0 | 407.50 | 0.00% | 408 | 1 | ||||||
12.6.1996 | 471.00 | 0.00% | 0 | 0 | 390.80 | -9.00% | 391 | 1 | ||||||
11.6.1996 | 471.00 | 0.00% | 0 | 0 | 428.10 | -10.00% | 428 | 1 | ||||||
29.5.1996 | 627.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 12 013 | 21 | ||||||
28.5.1996 | 627.00 | 0.00% | 0 | 0 | 561.00 | -8.00% | 8 160 | 15 | ||||||
24.5.1996 | 570.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 6 638 | 13 | ||||||
22.5.1996 | 519.00 | 0.00% | 0 | 0 | 520.00 | +3.00% | 10 183 | 20 | ||||||
21.5.1996 | 519.00 | 0.00% | 0 | 0 | 507.00 | -5.00% | 3 969 | 8 | ||||||
24.7.1996 | 480.00 | 0.00% | 0 | 0 | 455.00 | -6.00% | 1 809 | 4 | ||||||
23.7.1996 | 480.00 | 0.00% | 0 | 0 | 484.00 | -1.00% | 2 396 | 5 | ||||||
17.7.1996 | 495.00 | 0.00% | 0 | 0 | 445.00 | -5.00% | 445 | 1 | ||||||
16.7.1996 | 495.00 | 0.00% | 0 | 0 | 470.00 | +1.00% | 3 262 | 7 | ||||||
2.8.1996 | 470.00 | 0.00% | 0 | 0 | 465.00 | -1.00% | 465 | 1 | ||||||
1.8.1996 | 470.00 | 0.00% | 4 700 | 10 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 470.00 | 0.00% | 0 | 0 | 457.50 | +7.00% | 915 | 2 | ||||||
30.7.1996 | 470.00 | 0.00% | 0 | 0 | 426.50 | -5.00% | 853 | 2 | ||||||
29.7.1996 | 470.00 | 0.00% | 940 | 2 | 450.00 | -2.00% | 2 238 | 5 | ||||||
26.7.1996 | 470.00 | 0.00% | 0 | 0 | 455.00 | +4.00% | 910 | 2 | ||||||
9.8.1996 | 465.00 | 0.00% | 0 | 0 | 470.60 | +1.00% | 1 412 | 3 | ||||||
7.8.1996 | 423.00 | 0.00% | 0 | 0 | 470.00 | +1.00% | 10 810 | 23 | ||||||
6.8.1996 | 423.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 930 | 2 | ||||||
6.9.1996 | 500.00 | 0.00% | 0 | 0 | 481.00 | 0.00% | 4 481 | 9 | ||||||
5.9.1996 | 500.00 | 0.00% | 13 000 | 26 | 500.00 | 0.00% | 3 001 | 6 | ||||||
4.9.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
3.9.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +1.00% | 1 495 | 3 | ||||||
2.9.1996 | 500.00 | 0.00% | 7 000 | 14 | 500.00 | -1.00% | 1 485 | 3 | ||||||
30.8.1996 | 500.00 | 0.00% | 0 | 0 | 499.80 | 0.00% | 5 003 | 10 | ||||||
29.8.1996 | 500.00 | 0.00% | 12 500 | 25 | 500.50 | 0.00% | 6 486 | 13 | ||||||
28.8.1996 | 500.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 6 481 | 13 | ||||||
27.8.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 500.00 | 0.00% | 7 500 | 15 | 500.00 | +2.00% | 1 500 | 3 | ||||||
23.8.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 2 946 | 6 | ||||||
22.8.1996 | 500.00 | 0.00% | 17 500 | 35 | 500.00 | +5.00% | 3 520 | 7 | ||||||
21.8.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -4.00% | 2 865 | 6 | ||||||
20.8.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 3 964 | 8 | ||||||
19.8.1996 | 500.00 | 0.00% | 3 500 | 7 | 512.00 | -2.00% | 3 008 | 6 | ||||||
16.8.1996 | 500.00 | 0.00% | 0 | 0 | 512.00 | +3.00% | 3 584 | 7 | ||||||
15.8.1996 | 500.00 | 0.00% | 1 500 | 3 | 501.00 | 0.00% | 2 496 | 5 | ||||||
14.8.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 1 000 | 2 | ||||||
13.8.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 1 470 | 3 | ||||||
24.1.1996 | 490.00 | 0.00% | 0 | 0 | 490.00 | +5.00% | 6 495 | 13 | ||||||
23.1.1996 | 490.00 | 0.00% | 0 | 0 | 474.50 | -9.00% | 475 | 1 | ||||||
31.1.1996 | 480.00 | 0.00% | 0 | 0 | 490.00 | +3.00% | 2 668 | 5 | ||||||
30.1.1996 | 480.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.2.1996 | 540.00 | 0.00% | 0 | 0 | 522.50 | -2.00% | 1 045 | 2 | ||||||
26.1.1996 | 479.00 | 0.00% | 0 | 0 | 553.00 | 0.00% | 13 798 | 25 | ||||||
10.1.1996 | 541.00 | 0.00% | 0 | 0 | 501.00 | -3.00% | 3 006 | 6 | ||||||
9.1.1996 | 541.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 575.00 | 0.00% | 0 | 0 | 459.50 | -5.00% | 1 939 | 4 | ||||||
17.1.1996 | 491.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 6 803 | 13 | ||||||
16.1.1996 | 491.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 11 568 | 23 | ||||||
12.1.1996 | 526.00 | 0.00% | 0 | 0 | 466.00 | +4.00% | 3 475 | 7 | ||||||
6.12.1995 | 552.00 | 0.00% | 0 | 0 | 541.00 | -2.00% | 4 220 | 8 | ||||||
5.12.1995 | 552.00 | 0.00% | 0 | 0 | 541.00 | 0.00% | 1 082 | 2 | ||||||
17.11.1995 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 4 932 | 9 | ||||||
13.12.1995 | 550.00 | 0.00% | 0 | 0 | 521.50 | -5.00% | 522 | 1 | ||||||
12.12.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 4 380 | 8 | ||||||
19.1.1996 | 470.00 | 0.00% | 0 | 0 | 481.00 | +1.00% | 4 882 | 10 | ||||||
8.12.1995 | 531.00 | 0.00% | 0 | 0 | 565.00 | +4.00% | 7 880 | 14 | ||||||
1.12.1995 | 600.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 600.00 | 0.00% | 14 400 | 24 | 602.00 | +6.00% | 19 235 | 32 | ||||||
29.11.1995 | 600.00 | 0.00% | 0 | 0 | 570.00 | -1.00% | 5 110 | 9 | ||||||
28.11.1995 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 600.00 | 0.00% | 19 200 | 32 | 560.50 | 0.00% | 1 121 | 2 | ||||||
24.11.1995 | 600.00 | 0.00% | 0 | 0 | 563.00 | -1.00% | 4 504 | 8 | ||||||
23.11.1995 | 600.00 | 0.00% | 9 000 | 15 | 571.00 | +2.00% | 3 399 | 6 | ||||||
22.11.1995 | 600.00 | 0.00% | 0 | 0 | 555.50 | -2.00% | 1 667 | 3 | ||||||
21.11.1995 | 600.00 | 0.00% | 0 | 0 | 571.00 | -2.00% | 2 258 | 4 | ||||||
2.10.1995 | 700.00 | 0.00% | 7 000 | 10 | 610.00 | -10.00% | 1 220 | 2 | ||||||
10.11.1995 | 530.00 | 0.00% | 0 | 0 | 693.00 | +3.00% | 11 777 | 17 | ||||||
28.9.1995 | 720.00 | 0.00% | 4 320 | 6 | 700.00 | -4.00% | 2 035 | 3 | ||||||
27.9.1995 | 720.00 | 0.00% | 1 440 | 2 | -6.00% | 0 | 0 | |||||||
27.10.1995 | 611.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 625 | 1 | ||||||
6.10.1995 | 700.00 | 0.00% | 2 800 | 4 | 651.50 | -5.00% | 1 955 | 3 | ||||||
5.10.1995 | 700.00 | 0.00% | 7 700 | 11 | 683.00 | +2.00% | 683 | 1 | ||||||
8.11.1995 | 555.00 | 0.00% | 0 | 0 | 693.00 | +6.00% | 4 001 | 6 | ||||||
7.11.1995 | 555.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 28 350 | 45 | ||||||
15.11.1995 | 556.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 556.00 | 0.00% | 0 | 0 | 631.00 | 0.00% | 10 096 | 16 | ||||||
3.11.1995 | 605.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 550.00 | 0.00% | 0 | 0 | 625.00 | -2.00% | 5 625 | 9 | ||||||
31.10.1995 | 550.00 | 0.00% | 0 | 0 | 609.50 | +7.00% | 5 729 | 9 | ||||||
25.10.1995 | 650.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 9 240 | 14 | ||||||
24.10.1995 | 650.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 650.00 | 0.00% | 13 650 | 21 | ||||||||||
20.10.1995 | 650.00 | 0.00% | 0 | 0 | 623.00 | 0.00% | 1 869 | 3 | ||||||
19.10.1995 | 650.00 | 0.00% | 8 450 | 13 | 630.00 | 0.00% | 3 120 | 5 | ||||||
18.10.1995 | 650.00 | 0.00% | 0 | 0 | 630.00 | +1.00% | 3 105 | 5 | ||||||
17.10.1995 | 650.00 | 0.00% | 0 | 0 | 603.50 | -4.00% | 9 817 | 16 | ||||||
16.10.1995 | 650.00 | 0.00% | 1 300 | 2 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 540.00 | 0.00% | 0 | 0 | 516.00 | +5.00% | 4 600 | 9 | ||||||
10.5.1996 | 520.00 | 0.00% | 0 | 0 | 522.00 | -4.00% | 15 516 | 30 | ||||||
17.5.1996 | 472.00 | 0.00% | 0 | 0 | 506.00 | -2.00% | 6 362 | 13 | ||||||
15.5.1996 | 471.00 | 0.00% | 0 | 0 | 502.00 | -6.00% | 15 022 | 31 | ||||||
14.5.1996 | 471.00 | 0.00% | 0 | 0 | 517.00 | 0.00% | 1 551 | 3 | ||||||
3.5.1996 | 535.00 | 0.00% | 0 | 0 | 512.00 | +4.00% | 6 651 | 13 | ||||||
30.4.1996 | 525.00 | 0.00% | 0 | 0 | 512.10 | 0.00% | 2 557 | 5 | ||||||
26.4.1996 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 460.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 2 445 | 5 | ||||||
23.4.1996 | 460.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 3 949 | 8 | ||||||
17.4.1996 | 503.00 | 0.00% | 0 | 0 | 498.00 | -3.00% | 996 | 2 | ||||||
16.4.1996 | 503.00 | 0.00% | 0 | 0 | 512.00 | +10.00% | 7 678 | 15 | ||||||
7.6.1996 | 459.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 1 000 | 2 | ||||||
19.4.1996 | 455.00 | 0.00% | 0 | 0 | 510.50 | +3.00% | 7 658 | 15 | ||||||
10.4.1996 | 619.00 | 0.00% | 0 | 0 | 501.00 | -1.00% | 6 462 | 13 | ||||||
9.4.1996 | 619.00 | 0.00% | 0 | 0 | 500.50 | +9.00% | 1 502 | 3 | ||||||
5.4.1996 | 619.00 | 0.00% | 0 | 0 | 459.00 | +8.00% | 2 754 | 6 | ||||||
12.4.1996 | 558.00 | 0.00% | 0 | 0 | 511.00 | -1.00% | 3 457 | 7 | ||||||
3.4.1996 | 687.00 | 0.00% | 0 | 0 | 426.00 | -4.00% | 2 042 | 5 | ||||||
2.4.1996 | 687.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 847.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 847.00 | 0.00% | 0 | 0 | 716.00 | -5.00% | 19 332 | 27 | ||||||
29.3.1996 | 763.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 584.00 | 0.00% | 0 | 0 | 500.00 | -5.00% | 5 428 | 11 | ||||||
14.2.1996 | 526.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 14 470 | 28 | ||||||
13.2.1996 | 526.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 10 044 | 19 | ||||||
7.2.1996 | 531.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 5 351 | 11 | ||||||
6.2.1996 | 531.00 | 0.00% | 0 | 0 | 485.00 | +9.00% | 970 | 2 | ||||||
2.2.1996 | 528.00 | 0.00% | 0 | 0 | 481.00 | -3.00% | 1 397 | 3 | ||||||
21.2.1996 | 600.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 2 085 | 4 | ||||||
20.2.1996 | 600.00 | 0.00% | 0 | 0 | 514.50 | +3.00% | 5 754 | 11 | ||||||
28.2.1996 | 594.00 | 0.00% | 0 | 0 | 660.00 | +6.00% | 8 285 | 13 | ||||||
27.2.1996 | 594.00 | 0.00% | 0 | 0 | 601.00 | +10.00% | 12 010 | 20 | ||||||
16.2.1996 | 578.00 | 0.00% | 0 | 0 | 503.00 | -1.00% | 9 682 | 19 | ||||||
20.3.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 078.00 | +7.00% | 32 638 | 31 | ||||||
19.3.1996 | 1 045.00 | 0.00% | 0 | 0 | 976.50 | +2.00% | 11 768 | 12 | ||||||
22.3.1996 | 941.00 | 0.00% | 0 | 0 | 882.50 | -8.00% | 2 648 | 3 | ||||||
15.3.1996 | 953.00 | 0.00% | 0 | 0 | 900.00 | +1.00% | 11 483 | 13 | ||||||
13.3.1996 | 867.00 | 0.00% | 0 | 0 | 761.20 | 0.00% | 41 556 | 52 | ||||||
12.3.1996 | 867.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
8.3.1996 | 789.00 | 0.00% | 0 | 0 | 715.00 | -7.00% | 1 430 | 2 | ||||||
6.3.1996 | 718.00 | 0.00% | 0 | 0 | 723.00 | -3.00% | 10 011 | 14 | ||||||
5.3.1996 | 718.00 | 0.00% | 0 | 0 | 737.40 | +5.00% | 5 162 | 7 | ||||||
1.3.1996 | 653.00 | 0.00% | 0 | 0 | 701.90 | +1.00% | 10 529 | 15 | ||||||
28.6.1995 | 700.00 | 0.00% | 4 900 | 7 | 704.00 | -5.00% | 1 408 | 2 | ||||||
27.6.1995 | 700.00 | 0.00% | 0 | 0 | 741.00 | 0.00% | 2 964 | 4 | ||||||
21.6.1995 | 777.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 777.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 7 370 | 10 | ||||||
19.6.1995 | 777.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 589.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 1 683 | 3 | ||||||
11.7.1995 | 637.00 | 0.00% | 0 | 0 | 540.00 | +1.00% | 540 | 1 | ||||||
10.7.1995 | 637.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.7.1995 | 637.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 637.00 | 0.00% | 0 | 0 | 535.50 | -10.00% | 2 142 | 4 | ||||||
21.7.1995 | 620.00 | 0.00% | 0 | 0 | 600.00 | -6.00% | 2 318 | 4 | ||||||
20.7.1995 | 620.00 | 0.00% | 2 480 | 4 | 630.00 | 0.00% | 3 706 | 6 | ||||||
19.7.1995 | 620.00 | 0.00% | 620 | 1 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 620.00 | 0.00% | 1 860 | 3 | 561.00 | +2.00% | 561 | 1 | ||||||
17.7.1995 | 620.00 | 0.00% | 1 240 | 2 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 700.00 | 0.00% | 3 500 | 5 | ||||||||||
19.9.1995 | 700.00 | 0.00% | 11 200 | 16 | 720.00 | -4.00% | 3 460 | 5 | ||||||
25.9.1995 | 700.00 | 0.00% | 4 200 | 6 | 750.00 | +6.00% | 2 250 | 3 | ||||||
11.9.1995 | 665.00 | 0.00% | 0 | 0 | 700.00 | -2.00% | 6 775 | 10 | ||||||
7.9.1995 | 700.00 | 0.00% | 13 300 | 19 | 656.00 | 0.00% | 1 962 | 3 | ||||||
6.9.1995 | 700.00 | 0.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 628.00 | 0.00% | 0 | 0 | 621.00 | -9.00% | 621 | 1 | ||||||
10.8.1995 | 600.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 3 409 | 5 | ||||||
|