LANEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 486.00 | -8.81% | 9 234 | 19 | 491.00 | +0.96% | 491 | 1 | ||||||
| 18.12.1996 | 485.00 | 0.00% | 0 | 0 | 465.70 | -5.68% | 466 | 1 | ||||||
| 9.10.1996 | 580.00 | 0.00% | 0 | 0 | 561.50 | -8.58% | 562 | 1 | ||||||
| 8.8.1996 | 465.00 | +9.92% | 4 185 | 9 | 468.10 | 0.00% | 468 | 1 | ||||||
| 5.8.1996 | 423.00 | -10.00% | 2 538 | 6 | 465.00 | 0.00% | 465 | 1 | ||||||
| 2.8.1996 | 470.00 | 0.00% | 0 | 0 | 465.00 | -1.00% | 465 | 1 | ||||||
| 19.7.1996 | 470.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 440 | 1 | ||||||
| 17.7.1996 | 495.00 | 0.00% | 0 | 0 | 445.00 | -5.00% | 445 | 1 | ||||||
| 9.7.1996 | 490.00 | 0.00% | 0 | 0 | 520.00 | +9.00% | 520 | 1 | ||||||
| 26.6.1996 | 530.00 | 0.00% | 0 | 0 | 510.00 | +3.00% | 510 | 1 | ||||||
| 20.6.1996 | 530.00 | 0.00% | 0 | 0 | 468.50 | -5.00% | 469 | 1 | ||||||
| 14.6.1996 | 518.00 | 0.00% | 0 | 0 | 407.50 | 0.00% | 408 | 1 | ||||||
| 12.6.1996 | 471.00 | 0.00% | 0 | 0 | 390.80 | -9.00% | 391 | 1 | ||||||
| 11.6.1996 | 471.00 | 0.00% | 0 | 0 | 428.10 | -10.00% | 428 | 1 | ||||||
| 23.1.1996 | 490.00 | 0.00% | 0 | 0 | 474.50 | -9.00% | 475 | 1 | ||||||
| 15.1.1996 | 491.00 | -6.65% | 3 437 | 7 | 503.00 | +1.00% | 503 | 1 | ||||||
| 14.12.1995 | 575.00 | +4.54% | 7 475 | 13 | 510.00 | -2.00% | 510 | 1 | ||||||
| 13.12.1995 | 550.00 | 0.00% | 0 | 0 | 521.50 | -5.00% | 522 | 1 | ||||||
| 27.10.1995 | 611.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 625 | 1 | ||||||
| 5.10.1995 | 700.00 | 0.00% | 7 700 | 11 | 683.00 | +2.00% | 683 | 1 | ||||||
| ||||||||||||||
