LARM NETOLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LARM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1994 | 550.00 | +1 000.00% | 4 950 | 9 | ||||||||||
| 2.5.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 486.00 | +995.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 442.00 | +995.00% | 0 | 0 | ||||||||||
| 18.7.1994 | 398.00 | +994.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 366.00 | +990.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 534.00 | +987.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 402.00 | +983.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 580.00 | +545.00% | 19 140 | 33 | ||||||||||
| 15.5.1995 | 173.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 192.34 | +499.00% | 0 | 0 | 428.00 | -10.00% | 428 | 1 | ||||||
| 21.4.1995 | 183.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 174.47 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.11.1994 | 303.00 | +484.00% | 2 121 | 7 | ||||||||||
| 19.5.1995 | 180.00 | +395.00% | 540 | 3 | 280.00 | -10.00% | 280 | 1 | ||||||
| 28.11.1996 | 77.00 | +10.00% | 1 309 | 17 | 0.00% | 0 | ||||||||
| 11.11.1996 | 65.23 | +10.00% | 196 | 3 | 66.50 | -5.00% | 266 | 4 | ||||||
| 30.9.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 60.50 | +10.00% | 605 | 10 | +9.00% | 0 | 0 | |||||||
| 9.5.1996 | 77.00 | +10.00% | 2 387 | 31 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
