LARM NETOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995			0	0		-21.00%	0	0
25.4.1995			0	0		-17.00%	0	0
17.6.1996	61.74	-10.00%	0	0		-16.00%	0	0
14.6.1996	68.60	0.00%	0	0		-14.00%	0	0
18.8.1995	103.79	-4.99%	104	1		-13.00%	0	0
17.8.1995	109.25	-5.00%	0	0		-11.00%	0	0
28.4.1995			0	0		-11.00%	0	0
9.7.1996	40.52	0.00%	0	0		-10.00%	0	0
3.7.1996	40.52	0.00%	0	0		-10.00%	0	0
16.4.1996	104.98	0.00%	0	0	99.40	-10.00%	1 392	14
29.3.1996	144.00	0.00%	0	0		-10.00%	0	0
15.3.1996	144.00	0.00%	0	0		-10.00%	0	0
17.7.1995	139.29	0.00%	0	0	162.00	-10.00%	2 430	15
7.6.1995	180.00	0.00%	0	0		-10.00%	0	0
6.6.1995	180.00	0.00%	0	0		-10.00%	0	0
5.6.1995	180.00	0.00%	0	0		-10.00%	0	0
2.6.1995	180.00	0.00%	0	0		-10.00%	0	0
1.6.1995	180.00	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0		-10.00%	0	0
19.5.1995	180.00	+395.00%	540	3	280.00	-10.00%	280	1
18.5.1995			0	0	311.00	-10.00%	311	1
24.4.1995	192.34	+499.00%	0	0	428.00	-10.00%	428	1
7.2.1995			0	0		-10.00%	0	0
8.7.1996	40.52	0.00%	0	0		-9.00%	0	0
2.7.1996	40.52	0.00%	0	0		-9.00%	0	0
28.6.1996	45.02	0.00%	0	0		-9.00%	0	0
26.6.1996	50.02	0.00%	0	0		-9.00%	0	0
19.4.1996	94.49	0.00%	0	0		-9.00%	0	0
1.4.1996	144.00	0.00%	432	3		-9.00%	0	0
23.11.1995	146.20	-9.99%	1 023	7	138.50	-9.00%	1 939	14
9.6.1995	180.00	0.00%	0	0	113.50	-9.00%	454	4
8.6.1995	180.00	0.00%	0	0		-9.00%	0	0
22.5.1995			0	0	256.00	-9.00%	2 560	10
21.10.1996	73.20	0.00%	0	0	0.00	-8.52%	0	0
11.7.1996	40.52	0.00%	0	0		-8.00%	0	0
4.7.1996	40.52	0.00%	0	0		-8.00%	0	0
1.7.1996	40.52	-9.99%	324	8		-8.00%	0	0
27.6.1996	45.02	-9.99%	0	0		-8.00%	0	0
30.3.1995			0	0	200.00	-8.00%	1 400	7
2.12.1996	69.30	-10.00%	0	0	63.40	-7.71%	888	14
10.7.1996	40.52	0.00%	0	0		-7.00%	0	0
29.10.1996	73.20	0.00%	0	0	0.00	-6.66%	0	0
11.11.1996	65.23	+10.00%	196	3	66.50	-5.00%	266	4
12.12.1995	153.00	0.00%	0	0	133.00	-5.00%	266	2
16.10.1995	164.08	0.00%	0	0	131.50	-5.00%	1 841	14
21.7.1995	139.29	0.00%	0	0	154.00	-5.00%	2 156	14
19.12.1996	62.37	0.00%	0	0		-4.44%	0
18.12.1996	62.37	0.00%	0	0		-4.25%	0
25.3.1996	144.00	0.00%	0	0	117.50	-4.00%	2 703	23
6.12.1995	153.00	0.00%	0	0	135.00	-4.00%	405	3
23.12.1996	62.37	0.00%	0	0		-3.50%	0
12.7.1995	139.29	0.00%	0	0		-2.00%	0	0
21.11.1996	71.03	-9.99%	0	0		-1.77%	0
20.12.1996	62.37	0.00%	0	0		-1.72%	0
6.11.1996	65.88	0.00%	0	0		-1.42%	0
10.9.1996	60.50	0.00%	0	0		-1.00%	0	0
28.11.1995	146.20	0.00%	0	0	139.00	-1.00%	973	7
8.11.1995	164.08	0.00%	0	0	138.00	-1.00%	2 760	20
19.6.1995	180.00	0.00%	0	0		-1.00%	0	0
22.11.1996	71.03	0.00%	0	0		-0.08%	0
‹‹ First 20    Next 60 ›