LARM NETOLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LARM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1995 | 93.68 | -4.99% | 94 | 1 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 103.79 | -4.99% | 104 | 1 | -13.00% | 0 | 0 | |||||
| 11.11.1996 | 65.23 | +10.00% | 196 | 3 | 66.50 | -5.00% | 266 | 4 | ||||
| 16.5.1996 | 77.00 | 0.00% | 308 | 4 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 40.52 | -9.99% | 324 | 8 | -8.00% | 0 | 0 | |||||
| 22.8.1996 | 48.05 | -9.98% | 336 | 7 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 144.00 | 0.00% | 432 | 3 | -9.00% | 0 | 0 | |||||
| 6.6.1996 | 68.60 | +9.98% | 480 | 7 | 0.00% | 0 | 0 | |||||
| 14.11.1996 | 71.75 | +9.99% | 502 | 7 | 0.00% | 0 | ||||||
| 19.5.1995 | 180.00 | +395.00% | 540 | 3 | 280.00 | -10.00% | 280 | 1 | ||||
| 5.9.1996 | 60.50 | +10.00% | 605 | 10 | +9.00% | 0 | 0 | |||||
| 2.9.1996 | 55.00 | +4.06% | 605 | 11 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 94.49 | -9.99% | 661 | 7 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 166.17 | -499.00% | 665 | 4 | +10.00% | 0 | 0 | |||||
| 25.11.1996 | 70.00 | -1.45% | 700 | 10 | 0.00% | 0 | ||||||
| 9.5.1995 | 182.73 | -499.00% | 731 | 4 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 85.05 | -9.99% | 765 | 9 | 0.00% | 0 | 0 | |||||
| 2.11.1994 | 389.00 | -488.00% | 778 | 2 | ||||||||
| 12.5.1995 | 164.92 | -500.00% | 825 | 5 | 0.00% | 0 | 0 | |||||
| 28.11.1994 | 288.00 | -495.00% | 864 | 3 | ||||||||
| 23.11.1994 | 304.00 | -470.00% | 912 | 3 | ||||||||
| 5.12.1996 | 62.37 | -10.00% | 936 | 15 | 0.00% | 0 | ||||||
| 25.9.1995 | 135.00 | +2.70% | 945 | 7 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 140.00 | +0.50% | 980 | 7 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 50.02 | -9.98% | 1 000 | 20 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 144.00 | +4.57% | 1 008 | 7 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 146.20 | -9.99% | 1 023 | 7 | 138.50 | -9.00% | 1 939 | 14 | ||||
| 9.11.1995 | 147.68 | -9.99% | 1 034 | 7 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 153.00 | +4.65% | 1 071 | 7 | 0.00% | 0 | 0 | |||||
| 3.11.1994 | 370.00 | -488.00% | 1 110 | 3 | ||||||||
| 29.2.1996 | 144.00 | 0.00% | 1 296 | 9 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 77.00 | +10.00% | 1 309 | 17 | 0.00% | 0 | ||||||
| 11.7.1994 | 362.00 | -995.00% | 1 448 | 4 | ||||||||
| 11.5.1995 | 173.60 | -499.00% | 1 562 | 9 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 204.00 | -467.00% | 1 632 | 8 | ||||||||
| 4.8.1994 | 333.00 | -485.00% | 1 998 | 6 | ||||||||
| 7.3.1996 | 144.00 | 0.00% | 2 016 | 14 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 139.29 | -4.99% | 2 089 | 15 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 70.00 | +1.59% | 2 100 | 30 | 0.00% | 0 | 0 | |||||
| 25.11.1994 | 303.00 | +484.00% | 2 121 | 7 | ||||||||
| 22.2.1996 | 144.00 | 0.00% | 2 160 | 15 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 116.64 | -10.00% | 2 333 | 20 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 77.00 | +10.00% | 2 387 | 31 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 115.00 | -4.19% | 2 415 | 21 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 144.00 | 0.00% | 2 592 | 18 | 122.00 | 0.00% | 1 708 | 14 | ||||
| 12.12.1994 | 248.00 | -498.00% | 2 728 | 11 | ||||||||
| 25.4.1994 | 500.00 | -740.00% | 3 000 | 6 | ||||||||
| 2.8.1994 | 350.00 | -250.00% | 3 500 | 10 | ||||||||
| 26.9.1996 | 60.50 | 0.00% | 4 235 | 70 | 0.00% | 0 | 0 | |||||
| 22.8.1994 | 550.00 | +1 000.00% | 4 950 | 9 | ||||||||
| 7.12.1994 | 274.00 | -486.00% | 5 754 | 21 | ||||||||
| 1.3.1994 | 599.00 | -992.00% | 5 990 | 10 | ||||||||
| 29.8.1994 | 500.00 | -421.00% | 8 000 | 16 | ||||||||
| 18.8.1994 | 500.00 | -636.00% | 13 500 | 27 | ||||||||
| 23.8.1994 | 580.00 | +545.00% | 19 140 | 33 | ||||||||
