LARM NETOLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LARM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1994 | 550.00 | +1 000.00% | 4 950 | 9 | ||||||||||
2.5.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 486.00 | +995.00% | 0 | 0 | ||||||||||
11.8.1994 | 442.00 | +995.00% | 0 | 0 | ||||||||||
18.7.1994 | 398.00 | +994.00% | 0 | 0 | ||||||||||
8.8.1994 | 366.00 | +990.00% | 0 | 0 | ||||||||||
16.8.1994 | 534.00 | +987.00% | 0 | 0 | ||||||||||
9.8.1994 | 402.00 | +983.00% | 0 | 0 | ||||||||||
23.8.1994 | 580.00 | +545.00% | 19 140 | 33 | ||||||||||
15.5.1995 | 173.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 192.34 | +499.00% | 0 | 0 | 428.00 | -10.00% | 428 | 1 | ||||||
21.4.1995 | 183.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 174.47 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.11.1994 | 303.00 | +484.00% | 2 121 | 7 | ||||||||||
19.5.1995 | 180.00 | +395.00% | 540 | 3 | 280.00 | -10.00% | 280 | 1 | ||||||
28.11.1996 | 77.00 | +10.00% | 1 309 | 17 | 0.00% | 0 | ||||||||
11.11.1996 | 65.23 | +10.00% | 196 | 3 | 66.50 | -5.00% | 266 | 4 | ||||||
30.9.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 60.50 | +10.00% | 605 | 10 | +9.00% | 0 | 0 | |||||||
9.5.1996 | 77.00 | +10.00% | 2 387 | 31 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 162.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 73.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 44.57 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 59.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 53.92 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.11.1996 | 71.75 | +9.99% | 502 | 7 | 0.00% | 0 | ||||||||
18.11.1996 | 78.92 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1996 | 49.02 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 68.60 | +9.98% | 480 | 7 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 52.85 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 164.08 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 156.27 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 148.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 138.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 131.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 125.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 119.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 113.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 108.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 103.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 98.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 153.00 | +4.65% | 1 071 | 7 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 144.00 | +4.57% | 1 008 | 7 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 55.00 | +4.06% | 605 | 11 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 135.00 | +2.70% | 945 | 7 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 70.00 | +1.59% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 140.00 | +0.50% | 980 | 7 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 139.29 | 0.00% | 0 | 0 | 162.00 | 0.00% | 1 134 | 7 | ||||||
24.7.1995 | 139.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 139.29 | 0.00% | 0 | 0 | 154.00 | -5.00% | 2 156 | 14 | ||||||
20.7.1995 | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 139.29 | 0.00% | 0 | 0 | 162.00 | -10.00% | 2 430 | 15 | ||||||
14.7.1995 | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 139.29 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
12.7.1995 | 139.29 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 103.79 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
10.7.1995 | 146.62 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 98.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 138.36 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 138.36 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 138.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 138.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 154.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.6.1995 | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 180.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 180.00 | 0.00% | 0 | 0 | 113.50 | -9.00% | 454 | 4 | ||||||
8.6.1995 | 180.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 94.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.4.1996 | 104.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 104.98 | 0.00% | 0 | 0 | 99.40 | -10.00% | 1 392 | 14 | ||||||
16.2.1996 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 129.60 | 0.00% | 0 | 0 | 110.00 | +4.00% | 990 | 9 | ||||||
5.4.1996 | 129.60 | 0.00% | 0 | 0 | 106.00 | +5.00% | 954 | 9 | ||||||
29.11.1995 | 146.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 146.20 | 0.00% | 0 | 0 | 139.00 | -1.00% | 973 | 7 | ||||||
27.11.1995 | 146.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 146.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 162.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 162.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 162.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 162.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 162.44 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 162.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 162.44 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 113.85 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
5.9.1995 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 147.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 164.08 | 0.00% | 0 | 0 | 138.00 | -1.00% | 2 760 | 20 | ||||||
7.11.1995 | 164.08 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
6.11.1995 | 164.08 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 164.08 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
1.11.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 164.08 | 0.00% | 0 | 0 | 138.00 | +5.00% | 966 | 7 | ||||||
24.10.1995 | 164.08 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 164.08 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 164.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 164.08 | 0.00% | 0 | 0 | 131.50 | -5.00% | 1 841 | 14 | ||||||
13.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 144.00 | 0.00% | 432 | 3 | -9.00% | 0 | 0 | |||||||
29.3.1996 | 144.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 144.00 | 0.00% | 0 | 0 | 117.50 | -4.00% | 2 703 | 23 | ||||||
22.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 144.00 | 0.00% | 2 592 | 18 | 122.00 | 0.00% | 1 708 | 14 | ||||||
20.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 144.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 144.00 | 0.00% | 2 016 | 14 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 144.00 | 0.00% | 1 296 | 9 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 144.00 | 0.00% | 2 160 | 15 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|